rosso di ribia Erstellt von: GPSMAP 66ST 2021-10-16T16:09:19Z rosso di ribia Cyan 1419.1 2021-10-16T06:19:45Z 1429.99 2021-10-16T06:20:19Z 1429.99 2021-10-16T06:20:20Z 1429.99 2021-10-16T06:20:46Z 1429.99 2021-10-16T06:20:47Z 1428.54 2021-10-16T06:20:50Z 1427.9 2021-10-16T06:21:05Z 1425.8 2021-10-16T06:21:22Z 1422.64 2021-10-16T06:21:35Z 1421.81 2021-10-16T06:21:39Z 1421.68 2021-10-16T06:21:40Z 1421.54 2021-10-16T06:21:41Z 1421.28 2021-10-16T06:21:58Z 1421.2 2021-10-16T06:21:59Z 1421.12 2021-10-16T06:22:00Z 1421.01 2021-10-16T06:22:01Z 1420.86 2021-10-16T06:22:02Z 1417.73 2021-10-16T06:22:11Z 1414.71 2021-10-16T06:22:21Z 1412.56 2021-10-16T06:22:29Z 1409.94 2021-10-16T06:22:43Z 1409.48 2021-10-16T06:22:45Z 1406 2021-10-16T06:22:54Z 1402.68 2021-10-16T06:23:04Z 1400.72 2021-10-16T06:23:10Z 1398.18 2021-10-16T06:23:19Z 1394.98 2021-10-16T06:23:29Z 1391.87 2021-10-16T06:23:43Z 1390.44 2021-10-16T06:23:50Z 1388.49 2021-10-16T06:23:56Z 1384.98 2021-10-16T06:24:09Z 1382.07 2021-10-16T06:24:22Z 1381.9 2021-10-16T06:24:24Z 1379.95 2021-10-16T06:24:36Z 1379.62 2021-10-16T06:24:39Z 1379 2021-10-16T06:24:44Z 1375.65 2021-10-16T06:25:02Z 1372.61 2021-10-16T06:25:19Z 1370.4 2021-10-16T06:25:32Z 1370.03 2021-10-16T06:25:34Z 1366.89 2021-10-16T06:25:44Z 1365.78 2021-10-16T06:25:47Z 1365.47 2021-10-16T06:25:48Z 1365.13 2021-10-16T06:25:49Z 1364.78 2021-10-16T06:25:50Z 1364.19 2021-10-16T06:25:52Z 1363.88 2021-10-16T06:25:53Z 1362.26 2021-10-16T06:25:57Z 1361.25 2021-10-16T06:26:00Z 1361 2021-10-16T06:26:01Z 1357.9 2021-10-16T06:26:09Z 1356.83 2021-10-16T06:26:12Z 1353.77 2021-10-16T06:26:24Z 1350.72 2021-10-16T06:26:34Z 1347.5 2021-10-16T06:26:46Z 1344.41 2021-10-16T06:26:59Z 1343.39 2021-10-16T06:27:05Z 1340.26 2021-10-16T06:27:24Z 1336.98 2021-10-16T06:27:40Z 1333.8 2021-10-16T06:27:53Z 1331.74 2021-10-16T06:28:04Z 1330.06 2021-10-16T06:28:19Z 1326.97 2021-10-16T06:28:36Z 1323.91 2021-10-16T06:28:47Z 1320.61 2021-10-16T06:29:00Z 1317.31 2021-10-16T06:29:12Z 1314 2021-10-16T06:29:24Z 1310.71 2021-10-16T06:29:39Z 1307.59 2021-10-16T06:29:53Z 1306.94 2021-10-16T06:29:56Z 1306.75 2021-10-16T06:29:57Z 1303.85 2021-10-16T06:30:13Z 1301.19 2021-10-16T06:30:25Z 1297.96 2021-10-16T06:30:36Z 1294.92 2021-10-16T06:30:47Z 1293.84 2021-10-16T06:30:51Z 1293.49 2021-10-16T06:30:52Z 1293.09 2021-10-16T06:30:53Z 1289.94 2021-10-16T06:31:08Z 1287.09 2021-10-16T06:31:21Z 1286.95 2021-10-16T06:31:22Z 1286.76 2021-10-16T06:31:23Z 1285.86 2021-10-16T06:31:38Z 1283.52 2021-10-16T06:31:54Z 1283.23 2021-10-16T06:32:09Z 1283.2 2021-10-16T06:32:24Z 1283.58 2021-10-16T06:32:39Z 1283.8 2021-10-16T06:32:45Z 1283.82 2021-10-16T06:32:47Z 1285.75 2021-10-16T06:33:06Z 1287.39 2021-10-16T06:33:23Z 1287.39 2021-10-16T06:33:25Z 1287.39 2021-10-16T06:33:27Z 1287.38 2021-10-16T06:33:28Z 1287.33 2021-10-16T06:33:29Z 1287.26 2021-10-16T06:33:30Z 1287.15 2021-10-16T06:33:31Z 1286.93 2021-10-16T06:33:38Z 1286.93 2021-10-16T06:33:39Z 1285.2 2021-10-16T06:33:57Z 1283.52 2021-10-16T06:34:15Z 1283.12 2021-10-16T06:34:20Z 1283.06 2021-10-16T06:34:21Z 1282.99 2021-10-16T06:34:22Z 1281.83 2021-10-16T06:34:40Z 1281.02 2021-10-16T06:34:56Z 1281.57 2021-10-16T06:35:13Z 1284.61 2021-10-16T06:35:37Z 1286.82 2021-10-16T06:36:00Z 1289.75 2021-10-16T06:36:20Z 1292.44 2021-10-16T06:36:43Z 1295.12 2021-10-16T06:37:05Z 1297.81 2021-10-16T06:37:21Z 1297.61 2021-10-16T06:37:40Z 1297.59 2021-10-16T06:37:49Z 1297.62 2021-10-16T06:37:50Z 1298.69 2021-10-16T06:38:07Z 1300.56 2021-10-16T06:38:30Z 1302.97 2021-10-16T06:38:51Z 1305.59 2021-10-16T06:39:15Z 1308.6 2021-10-16T06:39:41Z 1311.74 2021-10-16T06:39:58Z 1314.09 2021-10-16T06:40:11Z 1314.2 2021-10-16T06:40:12Z 1316.18 2021-10-16T06:40:26Z 1316.3 2021-10-16T06:40:27Z 1317.91 2021-10-16T06:40:37Z 1318.74 2021-10-16T06:40:41Z 1319.56 2021-10-16T06:40:48Z 1320.52 2021-10-16T06:40:53Z 1323.25 2021-10-16T06:41:15Z 1326.26 2021-10-16T06:41:36Z 1329.39 2021-10-16T06:41:58Z 1332.58 2021-10-16T06:42:19Z 1335.62 2021-10-16T06:42:39Z 1336.06 2021-10-16T06:42:42Z 1336.76 2021-10-16T06:42:48Z 1337.42 2021-10-16T06:42:52Z 1337.59 2021-10-16T06:42:53Z 1338.19 2021-10-16T06:42:58Z 1341.23 2021-10-16T06:43:20Z 1344.23 2021-10-16T06:43:40Z 1347.17 2021-10-16T06:44:00Z 1350.22 2021-10-16T06:44:22Z 1352.4 2021-10-16T06:44:40Z 1355.43 2021-10-16T06:45:02Z 1357.95 2021-10-16T06:45:21Z 1360.95 2021-10-16T06:45:44Z 1361.87 2021-10-16T06:45:51Z 1363.59 2021-10-16T06:46:00Z 1366.49 2021-10-16T06:46:23Z 1369.73 2021-10-16T06:46:46Z 1371.68 2021-10-16T06:47:08Z 1373.56 2021-10-16T06:47:26Z 1374.67 2021-10-16T06:47:48Z 1376.38 2021-10-16T06:48:04Z 1378.46 2021-10-16T06:48:25Z 1381.71 2021-10-16T06:48:46Z 1383.77 2021-10-16T06:49:06Z 1383.84 2021-10-16T06:49:07Z 1386.26 2021-10-16T06:49:37Z 1389.31 2021-10-16T06:50:01Z 1391.59 2021-10-16T06:50:28Z 1394.35 2021-10-16T06:50:52Z 1397.46 2021-10-16T06:51:17Z 1400.61 2021-10-16T06:51:38Z 1403.64 2021-10-16T06:51:59Z 1406.75 2021-10-16T06:52:26Z 1409.28 2021-10-16T06:52:41Z 1412.37 2021-10-16T06:52:59Z 1415.65 2021-10-16T06:53:21Z 1415.9 2021-10-16T06:53:23Z 1418.43 2021-10-16T06:53:51Z 1421.31 2021-10-16T06:54:16Z 1422.5 2021-10-16T06:54:28Z 1423.66 2021-10-16T06:54:36Z 1424.36 2021-10-16T06:54:43Z 1426.92 2021-10-16T06:55:03Z 1429.95 2021-10-16T06:55:27Z 1433.03 2021-10-16T06:55:49Z 1436.11 2021-10-16T06:56:12Z 1437.79 2021-10-16T06:56:24Z 1440.48 2021-10-16T06:56:47Z 1443.73 2021-10-16T06:57:07Z 1446.79 2021-10-16T06:57:26Z 1449.94 2021-10-16T06:57:52Z 1451.2 2021-10-16T06:58:00Z 1454.26 2021-10-16T06:58:26Z 1457.36 2021-10-16T06:58:49Z 1460.42 2021-10-16T06:59:06Z 1463.36 2021-10-16T06:59:28Z 1466.52 2021-10-16T06:59:51Z 1469.28 2021-10-16T07:00:12Z 1472.37 2021-10-16T07:00:32Z 1474.85 2021-10-16T07:00:52Z 1476.81 2021-10-16T07:01:08Z 1479.47 2021-10-16T07:01:32Z 1481.64 2021-10-16T07:01:54Z 1484.8 2021-10-16T07:02:16Z 1487.5 2021-10-16T07:02:40Z 1490.56 2021-10-16T07:03:04Z 1493.03 2021-10-16T07:03:23Z 1496.09 2021-10-16T07:03:43Z 1498.99 2021-10-16T07:04:02Z 1502.07 2021-10-16T07:04:26Z 1505.1 2021-10-16T07:04:48Z 1507.08 2021-10-16T07:05:04Z 1509.73 2021-10-16T07:05:26Z 1512.62 2021-10-16T07:05:45Z 1515.08 2021-10-16T07:06:06Z 1517.5 2021-10-16T07:06:22Z 1520.24 2021-10-16T07:06:41Z 1521.54 2021-10-16T07:06:56Z 1521.54 2021-10-16T07:06:58Z 1520.61 2021-10-16T07:07:13Z 1521.22 2021-10-16T07:07:24Z 1520.49 2021-10-16T07:07:44Z 1523.08 2021-10-16T07:08:08Z 1525.9 2021-10-16T07:08:27Z 1527.98 2021-10-16T07:08:40Z 1530 2021-10-16T07:09:01Z 1531.95 2021-10-16T07:09:19Z 1533.62 2021-10-16T07:09:40Z 1536.69 2021-10-16T07:09:59Z 1539.76 2021-10-16T07:10:18Z 1542.05 2021-10-16T07:10:39Z 1545.19 2021-10-16T07:10:57Z 1547.43 2021-10-16T07:11:15Z 1549.07 2021-10-16T07:11:30Z 1548.21 2021-10-16T07:11:45Z 1548.59 2021-10-16T07:12:09Z 1551.02 2021-10-16T07:12:26Z 1552.8 2021-10-16T07:12:48Z 1555.87 2021-10-16T07:13:10Z 1558.24 2021-10-16T07:13:31Z 1560.68 2021-10-16T07:13:48Z 1563.74 2021-10-16T07:14:09Z 1565.53 2021-10-16T07:14:26Z 1568.55 2021-10-16T07:14:49Z 1570.82 2021-10-16T07:15:10Z 1573.88 2021-10-16T07:15:32Z 1576.66 2021-10-16T07:15:52Z 1579.74 2021-10-16T07:16:13Z 1582.79 2021-10-16T07:16:32Z 1583.57 2021-10-16T07:16:50Z 1585.41 2021-10-16T07:17:12Z 1588.13 2021-10-16T07:17:35Z 1590.94 2021-10-16T07:18:01Z 1592.73 2021-10-16T07:18:18Z 1595.05 2021-10-16T07:18:34Z 1595.26 2021-10-16T07:18:36Z 1595.33 2021-10-16T07:18:37Z 1595.36 2021-10-16T07:18:42Z 1596.05 2021-10-16T07:18:57Z 1599.05 2021-10-16T07:19:18Z 1599.42 2021-10-16T07:19:22Z 1600.89 2021-10-16T07:19:38Z 1603.07 2021-10-16T07:19:57Z 1603.98 2021-10-16T07:20:18Z 1603.94 2021-10-16T07:20:21Z 1605.99 2021-10-16T07:20:42Z 1608.26 2021-10-16T07:21:01Z 1609.16 2021-10-16T07:21:17Z 1610.39 2021-10-16T07:21:38Z 1612.48 2021-10-16T07:22:00Z 1615.1 2021-10-16T07:22:21Z 1617.01 2021-10-16T07:22:40Z 1618.71 2021-10-16T07:22:54Z 1619.7 2021-10-16T07:23:08Z 1620.05 2021-10-16T07:23:24Z 1621.06 2021-10-16T07:23:37Z 1621.96 2021-10-16T07:23:54Z 1623.74 2021-10-16T07:24:11Z 1625.46 2021-10-16T07:24:35Z 1622.86 2021-10-16T07:24:56Z 1626.22 2021-10-16T07:26:06Z 1624.84 2021-10-16T07:26:20Z 1623.62 2021-10-16T07:26:25Z 1621.94 2021-10-16T07:26:39Z 1621.17 2021-10-16T07:26:48Z 1621.09 2021-10-16T07:26:49Z 1621.02 2021-10-16T07:26:50Z 1619.57 2021-10-16T07:27:08Z 1618.69 2021-10-16T07:27:23Z 1618.59 2021-10-16T07:27:25Z 1617.55 2021-10-16T07:27:41Z 1614.9 2021-10-16T07:27:55Z 1612.08 2021-10-16T07:28:08Z 1611.83 2021-10-16T07:28:09Z 1609.15 2021-10-16T07:28:20Z 1608.85 2021-10-16T07:28:21Z 1608.61 2021-10-16T07:28:22Z 1608.37 2021-10-16T07:28:23Z 1608.11 2021-10-16T07:28:24Z 1607.82 2021-10-16T07:28:25Z 1607.51 2021-10-16T07:28:26Z 1607.23 2021-10-16T07:28:27Z 1606.78 2021-10-16T07:28:30Z 1606.67 2021-10-16T07:28:31Z 1606.3 2021-10-16T07:28:32Z 1606.15 2021-10-16T07:28:33Z 1605.29 2021-10-16T07:28:40Z 1602.64 2021-10-16T07:28:57Z 1601.68 2021-10-16T07:29:04Z 1601.29 2021-10-16T07:29:06Z 1601.14 2021-10-16T07:29:07Z 1599.91 2021-10-16T07:29:22Z 1599.42 2021-10-16T07:29:34Z 1599.28 2021-10-16T07:29:35Z 1599.17 2021-10-16T07:29:36Z 1598 2021-10-16T07:29:42Z 1597.92 2021-10-16T07:29:43Z 1597.79 2021-10-16T07:29:46Z 1597.83 2021-10-16T07:29:48Z 1597.73 2021-10-16T07:29:57Z 1598.43 2021-10-16T07:30:13Z 1596.97 2021-10-16T07:30:43Z 1598.24 2021-10-16T07:30:55Z 1596.82 2021-10-16T07:31:00Z 1596.5 2021-10-16T07:31:07Z 1598.08 2021-10-16T07:31:24Z 1598.62 2021-10-16T07:31:51Z 1598.62 2021-10-16T07:33:15Z 1595.84 2021-10-16T07:33:34Z 1598.94 2021-10-16T07:33:36Z 1599.22 2021-10-16T07:33:37Z 1598.84 2021-10-16T07:33:52Z 1598.82 2021-10-16T07:33:53Z 1598.81 2021-10-16T07:33:54Z 1598.79 2021-10-16T07:33:55Z 1598.76 2021-10-16T07:33:56Z 1599.16 2021-10-16T07:34:13Z 1598.93 2021-10-16T07:34:31Z 1597.89 2021-10-16T07:34:41Z 1597.56 2021-10-16T07:34:50Z 1598.23 2021-10-16T07:35:06Z 1598.03 2021-10-16T07:35:09Z 1598.17 2021-10-16T07:35:11Z 1598.7 2021-10-16T07:35:16Z 1600.37 2021-10-16T07:35:34Z 1602.35 2021-10-16T07:35:49Z 1605.2 2021-10-16T07:36:05Z 1605.53 2021-10-16T07:36:08Z 1606.84 2021-10-16T07:36:20Z 1607.55 2021-10-16T07:36:33Z 1609.62 2021-10-16T07:36:49Z 1611.56 2021-10-16T07:37:04Z 1613.62 2021-10-16T07:37:22Z 1616 2021-10-16T07:37:39Z 1617.83 2021-10-16T07:37:52Z 1620.08 2021-10-16T07:38:13Z 1622.27 2021-10-16T07:38:29Z 1624.1 2021-10-16T07:38:43Z 1627.21 2021-10-16T07:39:02Z 1628.27 2021-10-16T07:39:16Z 1629.99 2021-10-16T07:39:31Z 1631.33 2021-10-16T07:39:47Z 1632.74 2021-10-16T07:40:03Z 1634.23 2021-10-16T07:40:19Z 1636.71 2021-10-16T07:40:36Z 1638.55 2021-10-16T07:40:50Z 1640.1 2021-10-16T07:41:03Z 1642.23 2021-10-16T07:41:18Z 1645.04 2021-10-16T07:41:36Z 1647.59 2021-10-16T07:41:54Z 1649.25 2021-10-16T07:42:09Z 1651.26 2021-10-16T07:42:25Z 1654.07 2021-10-16T07:42:44Z 1656.99 2021-10-16T07:43:06Z 1659.21 2021-10-16T07:43:23Z 1661.07 2021-10-16T07:43:38Z 1663.11 2021-10-16T07:43:54Z 1665.22 2021-10-16T07:44:09Z 1667.09 2021-10-16T07:44:24Z 1669.53 2021-10-16T07:44:43Z 1671.25 2021-10-16T07:44:58Z 1673.74 2021-10-16T07:45:16Z 1675.78 2021-10-16T07:45:31Z 1677.77 2021-10-16T07:45:47Z 1680.21 2021-10-16T07:46:03Z 1682.43 2021-10-16T07:46:19Z 1684.8 2021-10-16T07:46:38Z 1686.45 2021-10-16T07:46:52Z 1689.65 2021-10-16T07:47:11Z 1691.81 2021-10-16T07:47:26Z 1693.09 2021-10-16T07:47:39Z 1695.69 2021-10-16T07:47:57Z 1697 2021-10-16T07:48:31Z 1699.62 2021-10-16T07:48:45Z 1702.19 2021-10-16T07:49:00Z 1705.29 2021-10-16T07:49:21Z 1706.96 2021-10-16T07:49:36Z 1709.81 2021-10-16T07:49:55Z 1712.22 2021-10-16T07:50:08Z 1715.18 2021-10-16T07:50:30Z 1717.26 2021-10-16T07:50:46Z 1719.08 2021-10-16T07:51:03Z 1721.3 2021-10-16T07:51:20Z 1723.69 2021-10-16T07:51:36Z 1725.32 2021-10-16T07:51:52Z 1727.84 2021-10-16T07:52:12Z 1728.04 2021-10-16T07:52:13Z 1729.77 2021-10-16T07:52:26Z 1729.37 2021-10-16T07:52:32Z 1729.25 2021-10-16T07:52:33Z 1729.1 2021-10-16T07:52:35Z 1728.63 2021-10-16T07:52:48Z 1728.79 2021-10-16T07:52:58Z 1729.04 2021-10-16T07:53:12Z 1729.14 2021-10-16T07:53:16Z 1730.68 2021-10-16T07:53:32Z 1732.32 2021-10-16T07:53:43Z 1733.04 2021-10-16T07:53:57Z 1735.64 2021-10-16T07:54:18Z 1737 2021-10-16T07:54:33Z 1738.62 2021-10-16T07:54:48Z 1740.64 2021-10-16T07:55:04Z 1742.73 2021-10-16T07:55:17Z 1744.92 2021-10-16T07:55:32Z 1746.85 2021-10-16T07:55:45Z 1749.16 2021-10-16T07:56:01Z 1750.76 2021-10-16T07:56:15Z 1752.19 2021-10-16T07:56:30Z 1754.48 2021-10-16T07:56:48Z 1756.68 2021-10-16T07:57:05Z 1758.47 2021-10-16T07:57:22Z 1760.21 2021-10-16T07:57:38Z 1761.36 2021-10-16T07:57:56Z 1764.25 2021-10-16T07:58:16Z 1765.46 2021-10-16T07:58:24Z 1768.07 2021-10-16T07:58:39Z 1769.92 2021-10-16T07:58:54Z 1772.98 2021-10-16T07:59:12Z 1774.67 2021-10-16T07:59:28Z 1776.63 2021-10-16T07:59:44Z 1778.48 2021-10-16T07:59:58Z 1780.49 2021-10-16T08:00:15Z 1783.05 2021-10-16T08:00:31Z 1785.3 2021-10-16T08:00:48Z 1787.8 2021-10-16T08:01:06Z 1790.05 2021-10-16T08:01:20Z 1791.01 2021-10-16T08:01:34Z 1792.32 2021-10-16T08:01:47Z 1795.12 2021-10-16T08:02:09Z 1797.17 2021-10-16T08:02:29Z 1798.71 2021-10-16T08:02:45Z 1799.61 2021-10-16T08:02:52Z 1800.94 2021-10-16T08:03:10Z 1803.29 2021-10-16T08:03:31Z 1804.79 2021-10-16T08:03:51Z 1806.16 2021-10-16T08:04:07Z 1806.74 2021-10-16T08:04:16Z 1806.81 2021-10-16T08:04:30Z 1808.42 2021-10-16T08:04:49Z 1810.01 2021-10-16T08:05:03Z 1812.34 2021-10-16T08:05:21Z 1814.8 2021-10-16T08:05:38Z 1817.93 2021-10-16T08:06:00Z 1821.06 2021-10-16T08:06:18Z 1823.65 2021-10-16T08:06:33Z 1826.72 2021-10-16T08:06:55Z 1829.86 2021-10-16T08:07:17Z 1832.92 2021-10-16T08:07:39Z 1835.38 2021-10-16T08:07:59Z 1838.32 2021-10-16T08:08:19Z 1840.23 2021-10-16T08:08:34Z 1842.8 2021-10-16T08:08:53Z 1845.68 2021-10-16T08:09:12Z 1847.8 2021-10-16T08:09:28Z 1848.71 2021-10-16T08:09:36Z 1849.98 2021-10-16T08:09:51Z 1851.89 2021-10-16T08:10:05Z 1854.01 2021-10-16T08:10:22Z 1857.05 2021-10-16T08:10:41Z 1858.58 2021-10-16T08:10:56Z 1861.1 2021-10-16T08:11:12Z 1863.16 2021-10-16T08:11:31Z 1865.39 2021-10-16T08:11:49Z 1866.36 2021-10-16T08:12:04Z 1868.04 2021-10-16T08:12:23Z 1870.18 2021-10-16T08:12:39Z 1870.58 2021-10-16T08:12:58Z 1871.4 2021-10-16T08:13:17Z 1873.15 2021-10-16T08:13:38Z 1875.93 2021-10-16T08:14:01Z 1877.46 2021-10-16T08:14:19Z 1878.42 2021-10-16T08:14:39Z 1879.74 2021-10-16T08:14:57Z 1881.51 2021-10-16T08:15:16Z 1883.98 2021-10-16T08:15:32Z 1885.23 2021-10-16T08:15:45Z 1886.06 2021-10-16T08:16:04Z 1887.71 2021-10-16T08:16:20Z 1888.8 2021-10-16T08:16:39Z 1889.92 2021-10-16T08:16:54Z 1891.47 2021-10-16T08:17:07Z 1892.21 2021-10-16T08:17:21Z 1894.22 2021-10-16T08:17:40Z 1895.95 2021-10-16T08:17:58Z 1896.15 2021-10-16T08:18:13Z 1896.47 2021-10-16T08:18:26Z 1896.54 2021-10-16T08:18:42Z 1896.64 2021-10-16T08:19:04Z 1896.25 2021-10-16T08:19:32Z 1896.64 2021-10-16T08:19:43Z 1896.64 2021-10-16T08:20:21Z 1896.64 2021-10-16T08:21:11Z 1896.64 2021-10-16T08:21:23Z 1900.2 2021-10-16T08:21:44Z 1900.19 2021-10-16T08:21:45Z 1899.45 2021-10-16T08:22:23Z 1899.72 2021-10-16T08:22:44Z 1899.72 2021-10-16T08:22:47Z 1899.66 2021-10-16T08:22:56Z 1900.38 2021-10-16T08:23:19Z 1902.09 2021-10-16T08:23:35Z 1902.16 2021-10-16T08:23:36Z 1905.28 2021-10-16T08:23:53Z 1907.58 2021-10-16T08:24:07Z 1910.94 2021-10-16T08:24:27Z 1912.67 2021-10-16T08:24:43Z 1915.37 2021-10-16T08:24:58Z 1917.44 2021-10-16T08:25:11Z 1917.83 2021-10-16T08:25:14Z 1917.5 2021-10-16T08:25:27Z 1917.53 2021-10-16T08:25:31Z 1917.87 2021-10-16T08:25:40Z 1919.45 2021-10-16T08:25:53Z 1921.76 2021-10-16T08:26:04Z 1922.04 2021-10-16T08:26:06Z 1922.06 2021-10-16T08:26:15Z 1922.88 2021-10-16T08:26:27Z 1919.92 2021-10-16T08:26:44Z 1916.73 2021-10-16T08:26:58Z 1914.85 2021-10-16T08:27:05Z 1911.52 2021-10-16T08:27:16Z 1908.49 2021-10-16T08:27:28Z 1906.82 2021-10-16T08:27:42Z 1908.33 2021-10-16T08:27:54Z 1909.32 2021-10-16T08:28:11Z 1907.34 2021-10-16T08:28:26Z 1904.31 2021-10-16T08:28:39Z 1901 2021-10-16T08:28:54Z 1898.99 2021-10-16T08:29:07Z 1898.72 2021-10-16T08:29:22Z 1898.39 2021-10-16T08:29:42Z 1897.76 2021-10-16T08:30:04Z 1897.93 2021-10-16T08:30:22Z 1897.58 2021-10-16T08:30:35Z 1897.74 2021-10-16T08:30:55Z 1898.13 2021-10-16T08:31:09Z 1898.18 2021-10-16T08:31:18Z 1897.3 2021-10-16T08:31:45Z 1897.1 2021-10-16T08:32:07Z 1897.42 2021-10-16T08:32:31Z 1897.42 2021-10-16T08:32:58Z 1897.42 2021-10-16T08:33:37Z 1897.42 2021-10-16T08:34:42Z 1897.42 2021-10-16T08:34:44Z 1899.62 2021-10-16T08:34:51Z 1901.07 2021-10-16T08:35:01Z 1901.99 2021-10-16T08:35:10Z 1903.23 2021-10-16T08:35:21Z 1903.32 2021-10-16T08:35:23Z 1902.34 2021-10-16T08:35:36Z 1904.29 2021-10-16T08:35:53Z 1907.39 2021-10-16T08:36:11Z 1910.53 2021-10-16T08:36:28Z 1912.74 2021-10-16T08:36:43Z 1915.44 2021-10-16T08:36:59Z 1918.53 2021-10-16T08:37:17Z 1921.54 2021-10-16T08:37:36Z 1923.65 2021-10-16T08:37:49Z 1925.59 2021-10-16T08:38:06Z 1928.67 2021-10-16T08:38:24Z 1931.49 2021-10-16T08:38:43Z 1934.07 2021-10-16T08:38:59Z 1935.59 2021-10-16T08:39:15Z 1938.6 2021-10-16T08:39:33Z 1940.43 2021-10-16T08:39:49Z 1941.13 2021-10-16T08:40:07Z 1942.55 2021-10-16T08:40:26Z 1945.05 2021-10-16T08:40:42Z 1947.42 2021-10-16T08:40:57Z 1949.9 2021-10-16T08:41:13Z 1949.58 2021-10-16T08:41:29Z 1949.64 2021-10-16T08:41:43Z 1950.61 2021-10-16T08:42:03Z 1953.23 2021-10-16T08:42:17Z 1956.19 2021-10-16T08:42:32Z 1957.66 2021-10-16T08:42:50Z 1959.15 2021-10-16T08:43:09Z 1959.64 2021-10-16T08:43:13Z 1960.59 2021-10-16T08:43:33Z 1961.64 2021-10-16T08:43:58Z 1963.84 2021-10-16T08:44:10Z 1966.6 2021-10-16T08:44:26Z 1969.17 2021-10-16T08:44:43Z 1971.23 2021-10-16T08:44:57Z 1972.93 2021-10-16T08:45:14Z 1972.95 2021-10-16T08:45:26Z 1972.49 2021-10-16T08:45:31Z 1972.26 2021-10-16T08:45:34Z 1972.39 2021-10-16T08:45:45Z 1972.99 2021-10-16T08:45:57Z 1973.01 2021-10-16T08:45:59Z 1973.03 2021-10-16T08:46:01Z 1973.04 2021-10-16T08:46:03Z 1973.23 2021-10-16T08:46:08Z 1974.42 2021-10-16T08:46:19Z 1974.93 2021-10-16T08:46:25Z 1975.49 2021-10-16T08:46:36Z 1975.95 2021-10-16T08:46:46Z 1975.13 2021-10-16T08:46:59Z 1975.93 2021-10-16T08:47:11Z 1977.58 2021-10-16T08:47:26Z 1978.68 2021-10-16T08:47:40Z 1980.86 2021-10-16T08:47:57Z 1982.83 2021-10-16T08:48:11Z 1984.63 2021-10-16T08:48:22Z 1985.63 2021-10-16T08:48:28Z 1986.9 2021-10-16T08:48:40Z 1988.69 2021-10-16T08:48:54Z 1990.12 2021-10-16T08:49:08Z 1992.26 2021-10-16T08:49:23Z 1993.81 2021-10-16T08:49:36Z 1993.87 2021-10-16T08:49:53Z 1995.34 2021-10-16T08:50:09Z 1997.48 2021-10-16T08:50:22Z 2000.5 2021-10-16T08:50:39Z 2003.62 2021-10-16T08:50:57Z 2005.61 2021-10-16T08:51:11Z 2008.07 2021-10-16T08:51:26Z 2010.48 2021-10-16T08:51:42Z 2013.33 2021-10-16T08:52:00Z 2014.72 2021-10-16T08:52:14Z 2017.01 2021-10-16T08:52:29Z 2019.09 2021-10-16T08:52:43Z 2021.03 2021-10-16T08:53:01Z 2021.53 2021-10-16T08:53:09Z 2022.01 2021-10-16T08:53:26Z 2022.94 2021-10-16T08:53:43Z 2021.91 2021-10-16T08:53:57Z 2018.76 2021-10-16T08:54:13Z 2015.87 2021-10-16T08:54:28Z 2014.71 2021-10-16T08:54:44Z 2015.01 2021-10-16T08:54:56Z 2016.39 2021-10-16T08:55:10Z 2017.88 2021-10-16T08:55:23Z 2019.84 2021-10-16T08:55:39Z 2021.06 2021-10-16T08:55:54Z 2023.41 2021-10-16T08:56:12Z 2025.52 2021-10-16T08:56:31Z 2026.98 2021-10-16T08:56:44Z 2029.4 2021-10-16T08:57:00Z 2031.53 2021-10-16T08:57:17Z 2033.25 2021-10-16T08:57:33Z 2035.37 2021-10-16T08:57:52Z 2038.04 2021-10-16T08:58:10Z 2040.88 2021-10-16T08:58:30Z 2043.98 2021-10-16T08:58:52Z 2046.12 2021-10-16T08:59:11Z 2049.01 2021-10-16T08:59:30Z 2050.86 2021-10-16T08:59:49Z 2053.66 2021-10-16T09:00:08Z 2055.13 2021-10-16T09:00:23Z 2057.22 2021-10-16T09:00:38Z 2060.16 2021-10-16T09:00:57Z 2063.07 2021-10-16T09:01:16Z 2065.65 2021-10-16T09:01:35Z 2068.7 2021-10-16T09:01:53Z 2071.08 2021-10-16T09:02:10Z 2073.41 2021-10-16T09:02:25Z 2075.5 2021-10-16T09:02:43Z 2077.46 2021-10-16T09:03:00Z 2079.55 2021-10-16T09:03:16Z 2080.92 2021-10-16T09:03:30Z 2083.93 2021-10-16T09:03:46Z 2086.98 2021-10-16T09:04:09Z 2089.74 2021-10-16T09:04:29Z 2091.64 2021-10-16T09:04:42Z 2093.01 2021-10-16T09:04:57Z 2095.26 2021-10-16T09:05:12Z 2096.87 2021-10-16T09:05:26Z 2098.53 2021-10-16T09:05:39Z 2100.51 2021-10-16T09:05:56Z 2102.21 2021-10-16T09:06:11Z 2104.89 2021-10-16T09:06:27Z 2108.05 2021-10-16T09:06:44Z 2109.35 2021-10-16T09:07:00Z 2108.78 2021-10-16T09:07:35Z 2106.14 2021-10-16T09:07:46Z 2108.37 2021-10-16T09:08:56Z 2108.17 2021-10-16T09:09:44Z 2108.79 2021-10-16T09:11:17Z 2108.83 2021-10-16T09:11:45Z 2108.83 2021-10-16T09:12:29Z 2108.83 2021-10-16T09:12:45Z 2105.61 2021-10-16T09:12:59Z 2105.17 2021-10-16T09:13:00Z 2104.81 2021-10-16T09:13:16Z 2105.97 2021-10-16T09:13:31Z 2106.95 2021-10-16T09:13:49Z 2104.51 2021-10-16T09:14:04Z 2101.43 2021-10-16T09:14:18Z 2099.86 2021-10-16T09:14:35Z 2097.45 2021-10-16T09:14:49Z 2095.13 2021-10-16T09:15:06Z 2092.88 2021-10-16T09:15:22Z 2090.31 2021-10-16T09:15:36Z 2087.4 2021-10-16T09:15:51Z 2084.63 2021-10-16T09:16:05Z 2081.6 2021-10-16T09:16:16Z 2078.99 2021-10-16T09:16:35Z 2078.21 2021-10-16T09:16:55Z 2075.39 2021-10-16T09:17:11Z 2073.09 2021-10-16T09:17:24Z 2071.28 2021-10-16T09:17:52Z 2068.11 2021-10-16T09:18:03Z 2067.07 2021-10-16T09:18:07Z 2064.25 2021-10-16T09:18:40Z 2061.03 2021-10-16T09:18:51Z 2058.02 2021-10-16T09:19:02Z 2055.54 2021-10-16T09:19:25Z 2052.53 2021-10-16T09:19:33Z 2049.53 2021-10-16T09:19:42Z 2047.98 2021-10-16T09:19:54Z 2044.89 2021-10-16T09:20:06Z 2042.46 2021-10-16T09:20:19Z 2041.01 2021-10-16T09:20:25Z 2037.63 2021-10-16T09:20:39Z 2036.66 2021-10-16T09:20:46Z 2033.49 2021-10-16T09:21:02Z 2032.15 2021-10-16T09:21:17Z 2032.6 2021-10-16T09:21:33Z 2032.67 2021-10-16T09:21:49Z 2032.58 2021-10-16T09:22:54Z 2032.44 2021-10-16T09:24:02Z 2029.3 2021-10-16T09:24:13Z 2031.75 2021-10-16T09:24:19Z 2030.67 2021-10-16T09:24:46Z 2031.3 2021-10-16T09:26:00Z 2030.46 2021-10-16T09:26:14Z 2030.46 2021-10-16T09:26:18Z 2030.33 2021-10-16T09:26:25Z 2030.3 2021-10-16T09:26:27Z 2030.5 2021-10-16T09:26:35Z 2030.58 2021-10-16T09:26:38Z 2031.27 2021-10-16T09:26:58Z 2032.26 2021-10-16T09:27:03Z 2032.78 2021-10-16T09:27:08Z 2032.6 2021-10-16T09:27:12Z 2029.55 2021-10-16T09:27:28Z 2029.41 2021-10-16T09:27:29Z 2027.07 2021-10-16T09:27:47Z 2024.96 2021-10-16T09:28:02Z 2023.14 2021-10-16T09:28:14Z 2021.96 2021-10-16T09:28:24Z 2020.15 2021-10-16T09:28:38Z 2018.74 2021-10-16T09:28:47Z 2017.28 2021-10-16T09:28:55Z 2017.16 2021-10-16T09:28:58Z 2015.41 2021-10-16T09:29:15Z 2012.34 2021-10-16T09:29:25Z 2010.61 2021-10-16T09:29:46Z 2009.69 2021-10-16T09:29:49Z 2007.68 2021-10-16T09:30:00Z 2005.38 2021-10-16T09:30:13Z 2002.34 2021-10-16T09:30:26Z 1999.11 2021-10-16T09:30:36Z 1996.11 2021-10-16T09:30:48Z 1995.73 2021-10-16T09:30:50Z 1994.99 2021-10-16T09:30:54Z 1995.03 2021-10-16T09:31:01Z 1995.71 2021-10-16T09:31:21Z 1996.44 2021-10-16T09:31:33Z 1995.76 2021-10-16T09:31:50Z 1994.4 2021-10-16T09:32:01Z 1992.92 2021-10-16T09:32:10Z 1990.53 2021-10-16T09:32:20Z 1987.23 2021-10-16T09:32:37Z 1985.21 2021-10-16T09:32:45Z 1984.7 2021-10-16T09:32:47Z 1984.04 2021-10-16T09:32:50Z 1981.69 2021-10-16T09:32:59Z 1980.62 2021-10-16T09:33:03Z 1978.83 2021-10-16T09:33:20Z 1977.72 2021-10-16T09:33:31Z 1976.67 2021-10-16T09:33:35Z 1975.56 2021-10-16T09:33:39Z 1974.92 2021-10-16T09:33:54Z 1973.69 2021-10-16T09:34:08Z 1974.59 2021-10-16T09:34:24Z 1976.5 2021-10-16T09:34:39Z 1976.49 2021-10-16T09:34:54Z 1974.59 2021-10-16T09:35:23Z 1975.53 2021-10-16T09:35:49Z 1974.39 2021-10-16T09:35:54Z 1973.26 2021-10-16T09:36:01Z 1972.59 2021-10-16T09:36:05Z 1972.22 2021-10-16T09:36:13Z 1970.7 2021-10-16T09:36:24Z 1969.97 2021-10-16T09:36:45Z 1969.73 2021-10-16T09:36:59Z 1969.74 2021-10-16T09:37:00Z 1969.72 2021-10-16T09:37:03Z 1969.72 2021-10-16T09:37:16Z 1969.63 2021-10-16T09:37:22Z 1967.72 2021-10-16T09:37:43Z 1969.57 2021-10-16T09:38:07Z 1967.38 2021-10-16T09:38:24Z 1969.67 2021-10-16T09:38:40Z 1972.68 2021-10-16T09:38:58Z 1975.24 2021-10-16T09:39:13Z 1976.25 2021-10-16T09:39:26Z 1974.75 2021-10-16T09:39:33Z 1975.67 2021-10-16T09:39:49Z 1974.4 2021-10-16T09:40:06Z 1972.82 2021-10-16T09:40:20Z 1972.82 2021-10-16T09:40:42Z 1972.82 2021-10-16T09:40:56Z 1969.59 2021-10-16T09:41:04Z 1966.52 2021-10-16T09:41:18Z 1963.74 2021-10-16T09:41:32Z 1963.52 2021-10-16T09:41:45Z 1964.84 2021-10-16T09:41:58Z 1966.42 2021-10-16T09:42:13Z 1969.14 2021-10-16T09:42:33Z 1969.04 2021-10-16T09:42:38Z 1968.87 2021-10-16T09:42:47Z 1967.2 2021-10-16T09:43:01Z 1964.8 2021-10-16T09:43:16Z 1964.45 2021-10-16T09:43:25Z 1963.87 2021-10-16T09:43:31Z 1963.28 2021-10-16T09:43:44Z 1963.42 2021-10-16T09:44:01Z 1964.12 2021-10-16T09:44:14Z 1963.85 2021-10-16T09:44:35Z 1964.59 2021-10-16T09:44:49Z 1965.81 2021-10-16T09:45:05Z 1966.74 2021-10-16T09:45:16Z 1967.73 2021-10-16T09:45:26Z 1970.19 2021-10-16T09:45:44Z 1971.59 2021-10-16T09:46:09Z 1972.01 2021-10-16T09:46:49Z 1974.16 2021-10-16T09:47:03Z 1976.44 2021-10-16T09:47:16Z 1978.51 2021-10-16T09:47:32Z 1980.53 2021-10-16T09:47:46Z 1982.42 2021-10-16T09:47:59Z 1984.33 2021-10-16T09:48:15Z 1986.87 2021-10-16T09:48:31Z 1989.52 2021-10-16T09:48:46Z 1991.42 2021-10-16T09:49:03Z 1993.3 2021-10-16T09:49:17Z 1995.4 2021-10-16T09:49:30Z 1996.52 2021-10-16T09:49:42Z 1998.06 2021-10-16T09:49:57Z 1999.82 2021-10-16T09:50:15Z 2001.67 2021-10-16T09:50:29Z 2003.8 2021-10-16T09:50:42Z 2006.04 2021-10-16T09:50:56Z 2008.9 2021-10-16T09:51:12Z 2010.78 2021-10-16T09:51:28Z 2012.44 2021-10-16T09:51:43Z 2014.3 2021-10-16T09:52:00Z 2016.89 2021-10-16T09:52:16Z 2019.17 2021-10-16T09:52:31Z 2022.25 2021-10-16T09:52:48Z 2024.83 2021-10-16T09:53:06Z 2025.95 2021-10-16T09:53:28Z 2027.31 2021-10-16T09:53:42Z 2030.1 2021-10-16T09:53:59Z 2033.21 2021-10-16T09:54:19Z 2036.01 2021-10-16T09:54:36Z 2038.32 2021-10-16T09:54:52Z 2039.5 2021-10-16T09:55:07Z 2039.24 2021-10-16T09:55:20Z 2039.04 2021-10-16T09:55:41Z 2038.67 2021-10-16T09:55:57Z 2040.14 2021-10-16T09:56:13Z 2042.27 2021-10-16T09:56:28Z 2044.18 2021-10-16T09:56:40Z 2046.25 2021-10-16T09:56:54Z 2048.54 2021-10-16T09:57:11Z 2050.93 2021-10-16T09:57:29Z 2052.19 2021-10-16T09:57:44Z 2054.01 2021-10-16T09:58:00Z 2054.35 2021-10-16T09:58:14Z 2054.86 2021-10-16T09:58:26Z 2056.54 2021-10-16T09:58:40Z 2059.3 2021-10-16T09:58:56Z 2061.46 2021-10-16T09:59:11Z 2062.41 2021-10-16T09:59:23Z 2063.91 2021-10-16T09:59:36Z 2065.42 2021-10-16T09:59:50Z 2068.05 2021-10-16T10:00:05Z 2070.21 2021-10-16T10:00:20Z 2071.47 2021-10-16T10:00:38Z 2072.22 2021-10-16T10:01:09Z 2072.92 2021-10-16T10:01:14Z 2074.06 2021-10-16T10:01:30Z 2075.01 2021-10-16T10:01:43Z 2077.44 2021-10-16T10:01:58Z 2078.54 2021-10-16T10:02:11Z 2080.33 2021-10-16T10:02:24Z 2081.18 2021-10-16T10:02:29Z 2082.37 2021-10-16T10:02:44Z 2083.77 2021-10-16T10:02:57Z 2085.63 2021-10-16T10:03:11Z 2084.21 2021-10-16T10:03:28Z 2082.69 2021-10-16T10:03:44Z 2082.71 2021-10-16T10:03:50Z 2082.24 2021-10-16T10:04:05Z 2083.12 2021-10-16T10:04:23Z 2083.12 2021-10-16T10:04:27Z 2082.41 2021-10-16T10:04:39Z 2082.79 2021-10-16T10:04:42Z 2084.18 2021-10-16T10:05:00Z 2086.92 2021-10-16T10:05:17Z 2089.07 2021-10-16T10:05:31Z 2091.06 2021-10-16T10:05:46Z 2093.32 2021-10-16T10:06:04Z 2094.74 2021-10-16T10:06:17Z 2095.7 2021-10-16T10:06:30Z 2096.97 2021-10-16T10:06:42Z 2098.27 2021-10-16T10:06:55Z 2099.79 2021-10-16T10:07:12Z 2101.29 2021-10-16T10:07:25Z 2102.93 2021-10-16T10:07:40Z 2105.35 2021-10-16T10:07:58Z 2107.15 2021-10-16T10:08:13Z 2108.27 2021-10-16T10:08:25Z 2109.2 2021-10-16T10:08:39Z 2111.22 2021-10-16T10:08:53Z 2113.23 2021-10-16T10:09:04Z 2114.37 2021-10-16T10:09:22Z 2115.55 2021-10-16T10:09:35Z 2117.7 2021-10-16T10:09:50Z 2119.73 2021-10-16T10:10:03Z 2122.05 2021-10-16T10:10:25Z 2124.96 2021-10-16T10:10:47Z 2128.01 2021-10-16T10:11:09Z 2129.7 2021-10-16T10:11:26Z 2131.94 2021-10-16T10:11:44Z 2133.26 2021-10-16T10:11:59Z 2135.18 2021-10-16T10:12:17Z 2136.92 2021-10-16T10:12:34Z 2139.21 2021-10-16T10:12:48Z 2141.52 2021-10-16T10:13:04Z 2143.76 2021-10-16T10:13:21Z 2145.82 2021-10-16T10:13:35Z 2148.16 2021-10-16T10:13:53Z 2150.4 2021-10-16T10:14:06Z 2152.82 2021-10-16T10:14:21Z 2155.38 2021-10-16T10:14:37Z 2157.82 2021-10-16T10:14:53Z 2160.73 2021-10-16T10:15:13Z 2163.57 2021-10-16T10:15:31Z 2166.68 2021-10-16T10:15:50Z 2169.9 2021-10-16T10:16:08Z 2172.79 2021-10-16T10:16:27Z 2175.84 2021-10-16T10:16:47Z 2178.61 2021-10-16T10:17:04Z 2181.39 2021-10-16T10:17:24Z 2182.25 2021-10-16T10:17:51Z 2184.8 2021-10-16T10:18:09Z 2187.36 2021-10-16T10:18:35Z 2190.4 2021-10-16T10:18:54Z 2193.43 2021-10-16T10:19:08Z 2196.51 2021-10-16T10:19:26Z 2199.66 2021-10-16T10:19:45Z 2201.64 2021-10-16T10:20:00Z 2204.12 2021-10-16T10:20:16Z 2206.53 2021-10-16T10:20:37Z 2209.74 2021-10-16T10:20:56Z 2211.74 2021-10-16T10:21:11Z 2213.91 2021-10-16T10:21:25Z 2217.09 2021-10-16T10:21:42Z 2220.27 2021-10-16T10:22:00Z 2223.34 2021-10-16T10:22:19Z 2225.04 2021-10-16T10:22:35Z 2225.49 2021-10-16T10:22:39Z 2228.75 2021-10-16T10:22:58Z 2231.77 2021-10-16T10:23:13Z 2234.91 2021-10-16T10:23:29Z 2238.03 2021-10-16T10:23:51Z 2241.1 2021-10-16T10:24:10Z 2244.17 2021-10-16T10:24:29Z 2247.26 2021-10-16T10:24:46Z 2249.2 2021-10-16T10:25:02Z 2252.3 2021-10-16T10:25:24Z 2255.18 2021-10-16T10:25:45Z 2258.21 2021-10-16T10:26:03Z 2261.08 2021-10-16T10:26:19Z 2263.77 2021-10-16T10:26:36Z 2266.78 2021-10-16T10:26:58Z 2269.8 2021-10-16T10:27:21Z 2272.81 2021-10-16T10:27:39Z 2275.79 2021-10-16T10:27:56Z 2278.83 2021-10-16T10:28:13Z 2281.13 2021-10-16T10:28:28Z 2283.82 2021-10-16T10:28:46Z 2286.72 2021-10-16T10:29:02Z 2289.83 2021-10-16T10:29:22Z 2292.85 2021-10-16T10:29:38Z 2294.73 2021-10-16T10:29:53Z 2297.73 2021-10-16T10:30:13Z 2298.51 2021-10-16T10:30:30Z 2298.45 2021-10-16T10:30:48Z 2299.13 2021-10-16T10:31:08Z 2300.57 2021-10-16T10:31:22Z 2301.8 2021-10-16T10:31:40Z 2301.86 2021-10-16T10:31:42Z 2301.78 2021-10-16T10:31:50Z 2301 2021-10-16T10:32:06Z 2300.38 2021-10-16T10:32:14Z 2299.89 2021-10-16T10:32:18Z 2299.52 2021-10-16T10:32:26Z 2298.26 2021-10-16T10:32:43Z 2296.04 2021-10-16T10:33:02Z 2294.36 2021-10-16T10:33:17Z 2291.99 2021-10-16T10:33:33Z 2289.97 2021-10-16T10:33:48Z 2286.95 2021-10-16T10:34:03Z 2286.71 2021-10-16T10:34:04Z 2284.72 2021-10-16T10:34:19Z 2284.09 2021-10-16T10:34:51Z 2283.9 2021-10-16T10:37:29Z 2283.9 2021-10-16T10:37:44Z 2283.9 2021-10-16T10:37:58Z 2280.68 2021-10-16T10:38:03Z 2278.29 2021-10-16T10:38:10Z 2277.06 2021-10-16T10:38:18Z 2275.86 2021-10-16T10:38:30Z 2274.16 2021-10-16T10:38:45Z 2271.57 2021-10-16T10:38:58Z 2268.35 2021-10-16T10:39:14Z 2265.18 2021-10-16T10:39:26Z 2263.77 2021-10-16T10:39:31Z 2261.31 2021-10-16T10:39:48Z 2260.92 2021-10-16T10:39:52Z 2260.78 2021-10-16T10:40:04Z 2261.72 2021-10-16T10:40:19Z 2262.41 2021-10-16T10:40:26Z 2262.66 2021-10-16T10:40:28Z 2263.63 2021-10-16T10:40:41Z 2266.69 2021-10-16T10:40:57Z 2269.27 2021-10-16T10:41:12Z 2271.45 2021-10-16T10:41:26Z 2274.95 2021-10-16T10:41:47Z 2277.11 2021-10-16T10:42:12Z 2280.44 2021-10-16T10:42:27Z 2281.99 2021-10-16T10:42:36Z 2283.93 2021-10-16T10:42:48Z 2286.99 2021-10-16T10:43:04Z 2289.95 2021-10-16T10:43:23Z 2291.92 2021-10-16T10:43:41Z 2294.94 2021-10-16T10:43:58Z 2296.81 2021-10-16T10:44:14Z 2298.62 2021-10-16T10:44:32Z 2297.65 2021-10-16T10:45:02Z 2297.53 2021-10-16T10:45:03Z 2297.48 2021-10-16T10:48:48Z 2297.48 2021-10-16T10:49:04Z 2298.35 2021-10-16T10:50:16Z 2298.35 2021-10-16T10:50:47Z 2298.35 2021-10-16T10:51:33Z 2298.35 2021-10-16T10:51:56Z 2298.72 2021-10-16T10:52:10Z 2300.49 2021-10-16T10:52:23Z 2303.22 2021-10-16T10:52:38Z 2304.87 2021-10-16T10:52:52Z 2306.3 2021-10-16T10:53:07Z 2309.43 2021-10-16T10:53:23Z 2311.64 2021-10-16T10:53:39Z 2313.7 2021-10-16T10:53:54Z 2316.45 2021-10-16T10:54:12Z 2318.99 2021-10-16T10:54:29Z 2321.32 2021-10-16T10:54:45Z 2323.47 2021-10-16T10:55:02Z 2326.06 2021-10-16T10:55:19Z 2328.64 2021-10-16T10:55:33Z 2331.79 2021-10-16T10:55:48Z 2334.95 2021-10-16T10:56:03Z 2337.7 2021-10-16T10:56:22Z 2339.96 2021-10-16T10:56:38Z 2342.84 2021-10-16T10:56:54Z 2345.05 2021-10-16T10:57:09Z 2347.33 2021-10-16T10:57:25Z 2349.81 2021-10-16T10:57:42Z 2352.48 2021-10-16T10:57:59Z 2355.43 2021-10-16T10:58:18Z 2357.94 2021-10-16T10:58:31Z 2360.92 2021-10-16T10:58:47Z 2363.18 2021-10-16T10:59:02Z 2365.24 2021-10-16T10:59:16Z 2368.25 2021-10-16T10:59:34Z 2371 2021-10-16T10:59:50Z 2373.57 2021-10-16T11:00:05Z 2376.07 2021-10-16T11:00:23Z 2379.1 2021-10-16T11:00:41Z 2381.17 2021-10-16T11:00:55Z 2383.33 2021-10-16T11:01:11Z 2386.4 2021-10-16T11:01:30Z 2389.39 2021-10-16T11:01:48Z 2391.93 2021-10-16T11:02:06Z 2395.02 2021-10-16T11:02:24Z 2397.42 2021-10-16T11:02:39Z 2399.49 2021-10-16T11:02:56Z 2402.32 2021-10-16T11:03:15Z 2405.22 2021-10-16T11:03:30Z 2407.71 2021-10-16T11:03:48Z 2410.31 2021-10-16T11:04:07Z 2412.81 2021-10-16T11:04:22Z 2415.82 2021-10-16T11:04:38Z 2418.08 2021-10-16T11:04:56Z 2420.05 2021-10-16T11:05:13Z 2422.77 2021-10-16T11:05:30Z 2424.37 2021-10-16T11:05:46Z 2424.85 2021-10-16T11:05:58Z 2425.51 2021-10-16T11:06:14Z 2425.56 2021-10-16T11:06:30Z 2427.17 2021-10-16T11:06:44Z 2428.47 2021-10-16T11:06:58Z 2429.31 2021-10-16T11:07:11Z 2431.43 2021-10-16T11:07:26Z 2433.63 2021-10-16T11:07:43Z 2435.89 2021-10-16T11:07:58Z 2438.49 2021-10-16T11:08:15Z 2441 2021-10-16T11:08:34Z 2444.04 2021-10-16T11:08:51Z 2447.12 2021-10-16T11:09:10Z 2449.49 2021-10-16T11:09:27Z 2451.39 2021-10-16T11:09:45Z 2454.55 2021-10-16T11:10:04Z 2456.92 2021-10-16T11:10:22Z 2457.35 2021-10-16T11:10:39Z 2454.89 2021-10-16T11:10:53Z 2454.47 2021-10-16T11:11:03Z 2456.78 2021-10-16T11:11:17Z 2457.9 2021-10-16T11:11:29Z 2459.38 2021-10-16T11:11:44Z 2460.54 2021-10-16T11:11:59Z 2462.08 2021-10-16T11:12:21Z 2464.57 2021-10-16T11:12:36Z 2466.71 2021-10-16T11:12:50Z 2468.63 2021-10-16T11:13:03Z 2470.22 2021-10-16T11:13:17Z 2471.97 2021-10-16T11:13:32Z 2473.35 2021-10-16T11:13:47Z 2475.27 2021-10-16T11:14:00Z 2477.65 2021-10-16T11:14:18Z 2478.81 2021-10-16T11:14:34Z 2480.29 2021-10-16T11:14:47Z 2482.05 2021-10-16T11:15:02Z 2483.78 2021-10-16T11:15:15Z 2485.9 2021-10-16T11:15:30Z 2487.21 2021-10-16T11:15:45Z 2488.37 2021-10-16T11:16:00Z 2490.89 2021-10-16T11:16:18Z 2490.77 2021-10-16T11:16:32Z 2492.23 2021-10-16T11:16:46Z 2494.22 2021-10-16T11:17:02Z 2495.45 2021-10-16T11:17:13Z 2497.51 2021-10-16T11:17:28Z 2497.19 2021-10-16T11:17:43Z 2495.97 2021-10-16T11:17:57Z 2495.33 2021-10-16T11:18:30Z 2492.18 2021-10-16T11:18:57Z 2495.59 2021-10-16T11:19:01Z 2495.89 2021-10-16T11:19:02Z 2493.3 2021-10-16T11:19:33Z 2493.95 2021-10-16T11:20:12Z 2494.73 2021-10-16T11:20:26Z 2497.27 2021-10-16T11:20:42Z 2500.32 2021-10-16T11:20:58Z 2503.39 2021-10-16T11:21:17Z 2505.06 2021-10-16T11:21:37Z 2508.14 2021-10-16T11:21:59Z 2511.17 2021-10-16T11:22:24Z 2514.24 2021-10-16T11:22:44Z 2516.6 2021-10-16T11:23:13Z 2516.88 2021-10-16T11:23:38Z 2519.38 2021-10-16T11:23:53Z 2520.12 2021-10-16T11:24:06Z 2520.57 2021-10-16T11:24:32Z 2519.71 2021-10-16T11:24:45Z 2521.53 2021-10-16T11:24:58Z 2518.86 2021-10-16T11:25:46Z 2520.06 2021-10-16T11:27:50Z 2520.06 2021-10-16T11:28:35Z 2520.06 2021-10-16T11:39:14Z 2520.06 2021-10-16T11:50:02Z 2520.06 2021-10-16T11:56:17Z 2520.06 2021-10-16T11:57:02Z 2520.06 2021-10-16T11:57:30Z 2520.06 2021-10-16T11:58:11Z 2520.06 2021-10-16T11:58:35Z 2516.04 2021-10-16T11:58:49Z 2515.79 2021-10-16T11:58:50Z 2516.08 2021-10-16T11:59:20Z 2514.3 2021-10-16T11:59:38Z 2512.27 2021-10-16T11:59:53Z 2509.9 2021-10-16T12:00:11Z 2507.58 2021-10-16T12:00:27Z 2505.3 2021-10-16T12:00:46Z 2502.93 2021-10-16T12:00:59Z 2500.87 2021-10-16T12:01:13Z 2498.97 2021-10-16T12:01:26Z 2496.03 2021-10-16T12:01:40Z 2494.13 2021-10-16T12:01:55Z 2491.4 2021-10-16T12:02:09Z 2490.54 2021-10-16T12:02:24Z 2489.5 2021-10-16T12:02:36Z 2487.18 2021-10-16T12:02:50Z 2485.39 2021-10-16T12:03:02Z 2482.37 2021-10-16T12:03:17Z 2480.03 2021-10-16T12:03:33Z 2477.19 2021-10-16T12:03:46Z 2474.06 2021-10-16T12:03:59Z 2472.65 2021-10-16T12:04:11Z 2470.2 2021-10-16T12:04:25Z 2468.1 2021-10-16T12:04:38Z 2466.66 2021-10-16T12:04:52Z 2464.56 2021-10-16T12:05:06Z 2462.23 2021-10-16T12:05:18Z 2459.33 2021-10-16T12:05:32Z 2458.32 2021-10-16T12:05:36Z 2456.64 2021-10-16T12:05:48Z 2456.11 2021-10-16T12:06:02Z 2454.37 2021-10-16T12:06:15Z 2456.47 2021-10-16T12:06:32Z 2456.67 2021-10-16T12:06:33Z 2456.74 2021-10-16T12:06:48Z 2454.75 2021-10-16T12:07:02Z 2453.48 2021-10-16T12:07:08Z 2450.56 2021-10-16T12:07:21Z 2447.44 2021-10-16T12:07:36Z 2444.93 2021-10-16T12:07:51Z 2441.79 2021-10-16T12:08:01Z 2438.5 2021-10-16T12:08:14Z 2435.46 2021-10-16T12:08:27Z 2432.5 2021-10-16T12:08:40Z 2428.88 2021-10-16T12:08:54Z 2428.62 2021-10-16T12:08:55Z 2427.88 2021-10-16T12:09:08Z 2427.51 2021-10-16T12:09:21Z 2425.42 2021-10-16T12:09:35Z 2425.67 2021-10-16T12:09:53Z 2424.85 2021-10-16T12:10:09Z 2423.6 2021-10-16T12:10:25Z 2420.53 2021-10-16T12:10:39Z 2417.29 2021-10-16T12:10:54Z 2413.99 2021-10-16T12:11:06Z 2410.78 2021-10-16T12:11:20Z 2407.49 2021-10-16T12:11:33Z 2404.24 2021-10-16T12:11:44Z 2401.1 2021-10-16T12:12:00Z 2398.01 2021-10-16T12:12:13Z 2394.95 2021-10-16T12:12:25Z 2392.14 2021-10-16T12:12:38Z 2388.95 2021-10-16T12:12:51Z 2385.95 2021-10-16T12:13:05Z 2382.91 2021-10-16T12:13:15Z 2380.19 2021-10-16T12:13:27Z 2378.72 2021-10-16T12:13:32Z 2375.37 2021-10-16T12:13:45Z 2372.29 2021-10-16T12:13:59Z 2369.85 2021-10-16T12:14:17Z 2366.73 2021-10-16T12:14:32Z 2363.37 2021-10-16T12:14:42Z 2361.13 2021-10-16T12:14:55Z 2358.5 2021-10-16T12:15:08Z 2356.06 2021-10-16T12:15:22Z 2353.79 2021-10-16T12:15:34Z 2350.71 2021-10-16T12:15:48Z 2347.93 2021-10-16T12:16:02Z 2346.58 2021-10-16T12:16:08Z 2343.13 2021-10-16T12:16:21Z 2339.95 2021-10-16T12:16:34Z 2336.84 2021-10-16T12:16:47Z 2333.79 2021-10-16T12:17:01Z 2330.68 2021-10-16T12:17:12Z 2327.64 2021-10-16T12:17:24Z 2324.54 2021-10-16T12:17:38Z 2321.6 2021-10-16T12:17:53Z 2319.05 2021-10-16T12:18:07Z 2316.83 2021-10-16T12:18:22Z 2313.94 2021-10-16T12:18:36Z 2313.5 2021-10-16T12:18:38Z 2310.86 2021-10-16T12:18:54Z 2307.85 2021-10-16T12:19:07Z 2305.58 2021-10-16T12:19:20Z 2302.94 2021-10-16T12:19:33Z 2299.89 2021-10-16T12:19:47Z 2299.47 2021-10-16T12:20:04Z 2297 2021-10-16T12:20:22Z 2293.78 2021-10-16T12:20:41Z 2290.61 2021-10-16T12:20:54Z 2287.58 2021-10-16T12:21:07Z 2286.1 2021-10-16T12:21:20Z 2283.03 2021-10-16T12:21:32Z 2279.97 2021-10-16T12:21:46Z 2277.64 2021-10-16T12:22:00Z 2274.61 2021-10-16T12:22:15Z 2272.38 2021-10-16T12:22:27Z 2269.37 2021-10-16T12:22:40Z 2266.86 2021-10-16T12:22:49Z 2265.24 2021-10-16T12:23:01Z 2262.85 2021-10-16T12:23:20Z 2262.25 2021-10-16T12:23:27Z 2261.56 2021-10-16T12:23:46Z 2262.31 2021-10-16T12:24:07Z 2264.4 2021-10-16T12:24:25Z 2267.46 2021-10-16T12:24:42Z 2270.19 2021-10-16T12:25:03Z 2273.26 2021-10-16T12:25:26Z 2276.37 2021-10-16T12:25:50Z 2278.35 2021-10-16T12:26:10Z 2279.35 2021-10-16T12:26:29Z 2279.13 2021-10-16T12:26:46Z 2279.13 2021-10-16T12:26:49Z 2279.35 2021-10-16T12:27:16Z 2279.53 2021-10-16T12:27:32Z 2279.77 2021-10-16T12:28:19Z 2279.77 2021-10-16T12:28:32Z 2279.77 2021-10-16T12:28:56Z 2283.84 2021-10-16T12:29:03Z 2283.84 2021-10-16T12:29:04Z 2286.03 2021-10-16T12:29:22Z 2287.83 2021-10-16T12:29:38Z 2290.21 2021-10-16T12:29:55Z 2292.28 2021-10-16T12:30:13Z 2294.14 2021-10-16T12:30:30Z 2296.27 2021-10-16T12:30:49Z 2297.88 2021-10-16T12:31:06Z 2299.25 2021-10-16T12:31:25Z 2299.38 2021-10-16T12:31:43Z 2300.91 2021-10-16T12:32:01Z 2301.89 2021-10-16T12:32:09Z 2302.24 2021-10-16T12:32:24Z 2300.88 2021-10-16T12:32:42Z 2299.24 2021-10-16T12:33:03Z 2299.96 2021-10-16T12:33:26Z 2299.04 2021-10-16T12:33:44Z 2296.03 2021-10-16T12:33:58Z 2292.98 2021-10-16T12:34:10Z 2289.8 2021-10-16T12:34:21Z 2286.86 2021-10-16T12:34:35Z 2283.56 2021-10-16T12:34:47Z 2280.59 2021-10-16T12:35:00Z 2277.43 2021-10-16T12:35:14Z 2274.29 2021-10-16T12:35:29Z 2271.11 2021-10-16T12:35:44Z 2268.05 2021-10-16T12:35:57Z 2265.03 2021-10-16T12:36:11Z 2262.08 2021-10-16T12:36:25Z 2258.96 2021-10-16T12:36:38Z 2255.89 2021-10-16T12:36:52Z 2252.97 2021-10-16T12:37:05Z 2250.36 2021-10-16T12:37:19Z 2247.88 2021-10-16T12:37:34Z 2244.68 2021-10-16T12:37:49Z 2241.65 2021-10-16T12:38:07Z 2238.38 2021-10-16T12:38:20Z 2235.38 2021-10-16T12:38:34Z 2232.36 2021-10-16T12:38:46Z 2229.3 2021-10-16T12:39:00Z 2226.63 2021-10-16T12:39:13Z 2224.25 2021-10-16T12:39:31Z 2222.36 2021-10-16T12:39:45Z 2221 2021-10-16T12:40:00Z 2217.94 2021-10-16T12:40:14Z 2215.1 2021-10-16T12:40:29Z 2212.1 2021-10-16T12:40:40Z 2209.49 2021-10-16T12:40:58Z 2208.87 2021-10-16T12:41:18Z 2206.74 2021-10-16T12:41:33Z 2203.91 2021-10-16T12:41:50Z 2202.42 2021-10-16T12:42:03Z 2200.11 2021-10-16T12:42:19Z 2197.15 2021-10-16T12:42:34Z 2194.75 2021-10-16T12:42:46Z 2191.59 2021-10-16T12:42:59Z 2188.52 2021-10-16T12:43:12Z 2185.4 2021-10-16T12:43:26Z 2182.37 2021-10-16T12:43:41Z 2179.41 2021-10-16T12:43:56Z 2176.74 2021-10-16T12:44:11Z 2174.22 2021-10-16T12:44:27Z 2171.12 2021-10-16T12:44:39Z 2167.89 2021-10-16T12:44:51Z 2164.72 2021-10-16T12:45:04Z 2161.68 2021-10-16T12:45:19Z 2159.27 2021-10-16T12:45:34Z 2156.22 2021-10-16T12:45:49Z 2153.27 2021-10-16T12:46:04Z 2150.56 2021-10-16T12:46:19Z 2147.43 2021-10-16T12:46:34Z 2146.38 2021-10-16T12:46:49Z 2143.35 2021-10-16T12:47:02Z 2140.17 2021-10-16T12:47:14Z 2137.01 2021-10-16T12:47:28Z 2133.81 2021-10-16T12:47:42Z 2131.39 2021-10-16T12:47:56Z 2129.01 2021-10-16T12:48:08Z 2125.83 2021-10-16T12:48:23Z 2123.52 2021-10-16T12:48:36Z 2120.45 2021-10-16T12:48:49Z 2117.37 2021-10-16T12:49:04Z 2114.36 2021-10-16T12:49:19Z 2111.2 2021-10-16T12:49:33Z 2108.04 2021-10-16T12:49:47Z 2107.35 2021-10-16T12:49:53Z 2106.96 2021-10-16T12:50:08Z 2104.17 2021-10-16T12:50:23Z 2101.43 2021-10-16T12:50:37Z 2100.7 2021-10-16T12:50:43Z 2097.48 2021-10-16T12:51:01Z 2095.3 2021-10-16T12:51:13Z 2092.88 2021-10-16T12:51:27Z 2090.96 2021-10-16T12:51:40Z 2088.02 2021-10-16T12:51:54Z 2086.28 2021-10-16T12:52:01Z 2084.49 2021-10-16T12:52:17Z 2082.9 2021-10-16T12:52:33Z 2083.12 2021-10-16T12:52:38Z 2083.07 2021-10-16T12:52:45Z 2083.05 2021-10-16T12:52:48Z 2083.26 2021-10-16T12:53:01Z 2083.55 2021-10-16T12:53:06Z 2083.59 2021-10-16T12:53:21Z 2086.2 2021-10-16T12:53:38Z 2086.88 2021-10-16T12:53:52Z 2085.88 2021-10-16T12:53:58Z 2083.87 2021-10-16T12:54:08Z 2081.94 2021-10-16T12:54:22Z 2079.88 2021-10-16T12:54:33Z 2079.61 2021-10-16T12:54:35Z 2079.33 2021-10-16T12:54:37Z 2077.46 2021-10-16T12:54:46Z 2076.39 2021-10-16T12:54:51Z 2074.68 2021-10-16T12:55:08Z 2071.93 2021-10-16T12:55:20Z 2069.76 2021-10-16T12:55:33Z 2067.04 2021-10-16T12:55:47Z 2064.65 2021-10-16T12:56:02Z 2062.7 2021-10-16T12:56:15Z 2059.41 2021-10-16T12:56:31Z 2058.46 2021-10-16T12:56:35Z 2055.81 2021-10-16T12:56:45Z 2054.48 2021-10-16T12:56:51Z 2054.4 2021-10-16T12:57:01Z 2054.37 2021-10-16T12:57:13Z 2051.38 2021-10-16T12:57:34Z 2048.08 2021-10-16T12:57:50Z 2045.25 2021-10-16T12:58:03Z 2043.39 2021-10-16T12:58:16Z 2040.87 2021-10-16T12:58:31Z 2039.27 2021-10-16T12:58:47Z 2039.27 2021-10-16T12:58:51Z 2039.64 2021-10-16T12:59:06Z 2039.68 2021-10-16T12:59:12Z 2038.23 2021-10-16T12:59:28Z 2035.36 2021-10-16T12:59:42Z 2032.18 2021-10-16T12:59:53Z 2029 2021-10-16T13:00:09Z 2026.6 2021-10-16T13:00:22Z 2023.76 2021-10-16T13:00:38Z 2020.44 2021-10-16T13:00:51Z 2017.36 2021-10-16T13:01:02Z 2016.22 2021-10-16T13:01:06Z 2013.19 2021-10-16T13:01:18Z 2010.68 2021-10-16T13:01:33Z 2007.59 2021-10-16T13:01:49Z 2004.33 2021-10-16T13:02:02Z 2001.1 2021-10-16T13:02:14Z 1998.31 2021-10-16T13:02:27Z 1995.92 2021-10-16T13:02:42Z 1993.23 2021-10-16T13:02:58Z 1990.68 2021-10-16T13:03:12Z 1987.37 2021-10-16T13:03:25Z 1984.15 2021-10-16T13:03:40Z 1981.09 2021-10-16T13:03:55Z 1978.18 2021-10-16T13:04:10Z 1976.95 2021-10-16T13:04:15Z 1976.37 2021-10-16T13:04:18Z 1973.19 2021-10-16T13:04:34Z 1971.92 2021-10-16T13:04:38Z 1970.87 2021-10-16T13:04:42Z 1968.75 2021-10-16T13:04:54Z 1967.16 2021-10-16T13:05:05Z 1966.35 2021-10-16T13:05:09Z 1965.3 2021-10-16T13:05:21Z 1964.59 2021-10-16T13:05:28Z 1964.34 2021-10-16T13:05:31Z 1962.83 2021-10-16T13:05:47Z 1962.13 2021-10-16T13:06:01Z 1962.13 2021-10-16T13:06:03Z 1960.68 2021-10-16T13:06:17Z 1960.22 2021-10-16T13:06:20Z 1959.1 2021-10-16T13:06:26Z 1958.55 2021-10-16T13:06:30Z 1955.59 2021-10-16T13:06:45Z 1955.34 2021-10-16T13:06:46Z 1953.47 2021-10-16T13:07:01Z 1953.55 2021-10-16T13:07:16Z 1954.8 2021-10-16T13:07:29Z 1954.18 2021-10-16T13:08:32Z 1954.36 2021-10-16T13:09:02Z 1954.57 2021-10-16T13:11:15Z 1954.55 2021-10-16T13:12:12Z 1953.55 2021-10-16T13:12:19Z 1952.79 2021-10-16T13:12:25Z 1951.9 2021-10-16T13:12:29Z 1951.68 2021-10-16T13:12:30Z 1949.2 2021-10-16T13:12:45Z 1946.28 2021-10-16T13:13:00Z 1945.57 2021-10-16T13:13:05Z 1945.4 2021-10-16T13:13:06Z 1943.41 2021-10-16T13:13:20Z 1943.07 2021-10-16T13:13:28Z 1942.97 2021-10-16T13:13:29Z 1941.92 2021-10-16T13:13:43Z 1940.83 2021-10-16T13:13:51Z 1939.31 2021-10-16T13:14:06Z 1938.72 2021-10-16T13:14:09Z 1935.45 2021-10-16T13:14:24Z 1935.14 2021-10-16T13:14:25Z 1934.91 2021-10-16T13:14:26Z 1934.84 2021-10-16T13:14:40Z 1932.79 2021-10-16T13:14:54Z 1932.53 2021-10-16T13:15:03Z 1934.22 2021-10-16T13:15:19Z 1932.45 2021-10-16T13:15:32Z 1929.26 2021-10-16T13:15:43Z 1927.57 2021-10-16T13:15:49Z 1924.44 2021-10-16T13:16:06Z 1924.47 2021-10-16T13:16:20Z 1923.65 2021-10-16T13:16:35Z 1920.62 2021-10-16T13:16:51Z 1918.55 2021-10-16T13:17:06Z 1916.3 2021-10-16T13:17:38Z 1915.06 2021-10-16T13:17:54Z 1912.05 2021-10-16T13:18:10Z 1909.14 2021-10-16T13:18:24Z 1906.04 2021-10-16T13:18:41Z 1902.96 2021-10-16T13:18:54Z 1899.85 2021-10-16T13:19:12Z 1896.73 2021-10-16T13:19:24Z 1893.67 2021-10-16T13:19:37Z 1892.22 2021-10-16T13:19:43Z 1889.18 2021-10-16T13:19:56Z 1885.98 2021-10-16T13:20:07Z 1884.58 2021-10-16T13:20:14Z 1881.28 2021-10-16T13:20:22Z 1880.97 2021-10-16T13:20:23Z 1877.65 2021-10-16T13:20:36Z 1875.81 2021-10-16T13:20:42Z 1875.59 2021-10-16T13:20:43Z 1875.35 2021-10-16T13:20:44Z 1873.35 2021-10-16T13:21:00Z 1872.04 2021-10-16T13:21:12Z 1871.41 2021-10-16T13:21:16Z 1871.13 2021-10-16T13:21:17Z 1869.17 2021-10-16T13:21:22Z 1868.88 2021-10-16T13:21:23Z 1868.58 2021-10-16T13:21:24Z 1868.27 2021-10-16T13:21:25Z 1866.73 2021-10-16T13:21:29Z 1866.39 2021-10-16T13:21:30Z 1866.08 2021-10-16T13:21:31Z 1865.83 2021-10-16T13:21:32Z 1865.62 2021-10-16T13:21:33Z 1863.6 2021-10-16T13:21:39Z 1863.29 2021-10-16T13:21:40Z 1860.95 2021-10-16T13:21:49Z 1860.86 2021-10-16T13:21:50Z 1860.57 2021-10-16T13:21:54Z 1860.41 2021-10-16T13:21:55Z 1860.26 2021-10-16T13:21:56Z 1857.02 2021-10-16T13:22:11Z 1853.73 2021-10-16T13:22:21Z 1853.48 2021-10-16T13:22:22Z 1850.36 2021-10-16T13:22:33Z 1847.15 2021-10-16T13:22:46Z 1844.07 2021-10-16T13:23:00Z 1841.02 2021-10-16T13:23:19Z 1839.12 2021-10-16T13:23:31Z 1836 2021-10-16T13:23:46Z 1832.9 2021-10-16T13:23:58Z 1829.71 2021-10-16T13:24:09Z 1826.91 2021-10-16T13:24:25Z 1823.88 2021-10-16T13:24:35Z 1820.7 2021-10-16T13:24:45Z 1817.65 2021-10-16T13:24:55Z 1814.43 2021-10-16T13:25:14Z 1811.27 2021-10-16T13:25:29Z 1808.02 2021-10-16T13:25:42Z 1804.82 2021-10-16T13:25:55Z 1801.98 2021-10-16T13:26:09Z 1798.97 2021-10-16T13:26:18Z 1795.94 2021-10-16T13:26:37Z 1793.62 2021-10-16T13:26:50Z 1792.57 2021-10-16T13:26:54Z 1789.67 2021-10-16T13:27:07Z 1787.31 2021-10-16T13:27:23Z 1784.08 2021-10-16T13:27:37Z 1783.7 2021-10-16T13:27:39Z 1781.88 2021-10-16T13:27:51Z 1780.18 2021-10-16T13:28:07Z 1778.48 2021-10-16T13:28:23Z 1776.36 2021-10-16T13:28:34Z 1774.74 2021-10-16T13:28:43Z 1774.57 2021-10-16T13:28:44Z 1774.38 2021-10-16T13:28:45Z 1773.41 2021-10-16T13:28:57Z 1773.13 2021-10-16T13:29:01Z 1770.77 2021-10-16T13:29:17Z 1768.12 2021-10-16T13:29:38Z 1765.72 2021-10-16T13:29:52Z 1762.59 2021-10-16T13:30:03Z 1759.47 2021-10-16T13:30:15Z 1756.43 2021-10-16T13:30:29Z 1753.68 2021-10-16T13:30:44Z 1750.61 2021-10-16T13:30:54Z 1747.55 2021-10-16T13:31:05Z 1744.38 2021-10-16T13:31:17Z 1741.24 2021-10-16T13:31:27Z 1738.32 2021-10-16T13:31:39Z 1735.16 2021-10-16T13:31:51Z 1732.63 2021-10-16T13:31:58Z 1731.82 2021-10-16T13:32:02Z 1731.14 2021-10-16T13:32:06Z 1727.96 2021-10-16T13:32:17Z 1724.85 2021-10-16T13:32:28Z 1722.38 2021-10-16T13:32:44Z 1719.14 2021-10-16T13:32:56Z 1715.9 2021-10-16T13:33:08Z 1713.25 2021-10-16T13:33:20Z 1713.1 2021-10-16T13:33:21Z 1709.96 2021-10-16T13:33:34Z 1708.07 2021-10-16T13:33:40Z 1705.69 2021-10-16T13:33:52Z 1703.47 2021-10-16T13:34:05Z 1700.37 2021-10-16T13:34:16Z 1697.29 2021-10-16T13:34:25Z 1694.05 2021-10-16T13:34:36Z 1690.99 2021-10-16T13:34:47Z 1687.62 2021-10-16T13:34:58Z 1687.32 2021-10-16T13:34:59Z 1684.05 2021-10-16T13:35:12Z 1683 2021-10-16T13:35:16Z 1680 2021-10-16T13:35:26Z 1676.75 2021-10-16T13:35:37Z 1673.69 2021-10-16T13:35:49Z 1670.49 2021-10-16T13:36:02Z 1667.38 2021-10-16T13:36:13Z 1664.3 2021-10-16T13:36:25Z 1661.15 2021-10-16T13:36:38Z 1658.1 2021-10-16T13:36:48Z 1654.91 2021-10-16T13:36:59Z 1651.81 2021-10-16T13:37:11Z 1648.59 2021-10-16T13:37:25Z 1645.58 2021-10-16T13:37:35Z 1642.94 2021-10-16T13:37:49Z 1639.75 2021-10-16T13:38:02Z 1636.71 2021-10-16T13:38:15Z 1633.4 2021-10-16T13:38:28Z 1630.96 2021-10-16T13:38:41Z 1627.84 2021-10-16T13:38:54Z 1624.52 2021-10-16T13:39:08Z 1621.46 2021-10-16T13:39:20Z 1618.32 2021-10-16T13:39:34Z 1615.77 2021-10-16T13:39:48Z 1612.7 2021-10-16T13:39:59Z 1609.54 2021-10-16T13:40:11Z 1606.44 2021-10-16T13:40:23Z 1603.83 2021-10-16T13:40:39Z 1602.51 2021-10-16T13:40:52Z 1600.61 2021-10-16T13:41:10Z 1598.19 2021-10-16T13:41:52Z 1595.03 2021-10-16T13:42:06Z 1591.85 2021-10-16T13:42:20Z 1588.59 2021-10-16T13:42:31Z 1586.69 2021-10-16T13:42:54Z 1583.67 2021-10-16T13:43:05Z 1580.48 2021-10-16T13:43:17Z 1580.48 2021-10-16T13:43:18Z 1580.09 2021-10-16T13:43:19Z 1579.55 2021-10-16T13:43:21Z 1579.21 2021-10-16T13:43:23Z 1579.1 2021-10-16T13:43:24Z 1578.57 2021-10-16T13:43:28Z 1576.31 2021-10-16T13:43:40Z 1573.91 2021-10-16T13:43:52Z 1573.78 2021-10-16T13:43:53Z 1571.52 2021-10-16T13:44:05Z 1570.85 2021-10-16T13:44:18Z 1570.85 2021-10-16T13:44:19Z 1570.82 2021-10-16T13:44:20Z 1570.78 2021-10-16T13:44:21Z 1570.76 2021-10-16T13:44:22Z 1570.75 2021-10-16T13:44:23Z 1569.83 2021-10-16T13:44:32Z 1570.54 2021-10-16T13:44:48Z 1571.09 2021-10-16T13:44:54Z 1571.15 2021-10-16T13:45:03Z 1571.39 2021-10-16T13:45:11Z 1571.29 2021-10-16T13:45:12Z 1571.18 2021-10-16T13:45:13Z 1571.1 2021-10-16T13:45:14Z 1571.01 2021-10-16T13:45:15Z 1570.69 2021-10-16T13:45:26Z 1570.76 2021-10-16T13:45:27Z 1570.85 2021-10-16T13:45:28Z 1570.92 2021-10-16T13:45:29Z 1571.02 2021-10-16T13:45:30Z 1569.94 2021-10-16T13:45:46Z 1569.9 2021-10-16T13:45:47Z 1569.83 2021-10-16T13:45:51Z 1568.57 2021-10-16T13:46:09Z 1568.02 2021-10-16T13:46:23Z 1567.93 2021-10-16T13:46:24Z 1565.46 2021-10-16T13:46:45Z 1565.92 2021-10-16T13:47:04Z 1567.12 2021-10-16T13:47:06Z 1567.34 2021-10-16T13:47:07Z 1567.28 2021-10-16T13:47:08Z 1564.01 2021-10-16T13:47:15Z 1561.93 2021-10-16T13:47:33Z 1560.21 2021-10-16T13:47:42Z 1559.88 2021-10-16T13:47:44Z 1556.86 2021-10-16T13:48:01Z 1554.18 2021-10-16T13:48:16Z 1551.05 2021-10-16T13:48:27Z 1547.83 2021-10-16T13:48:41Z 1544.82 2021-10-16T13:48:52Z 1541.8 2021-10-16T13:49:04Z 1539 2021-10-16T13:49:17Z 1535.86 2021-10-16T13:49:29Z 1532.74 2021-10-16T13:49:42Z 1529.62 2021-10-16T13:49:55Z 1526.48 2021-10-16T13:50:08Z 1523.4 2021-10-16T13:50:19Z 1520.31 2021-10-16T13:50:32Z 1516.91 2021-10-16T13:50:45Z 1513.91 2021-10-16T13:50:58Z 1511.09 2021-10-16T13:51:13Z 1508.06 2021-10-16T13:51:29Z 1505.05 2021-10-16T13:51:40Z 1501.86 2021-10-16T13:51:53Z 1498.67 2021-10-16T13:52:05Z 1495.44 2021-10-16T13:52:17Z 1492.33 2021-10-16T13:52:30Z 1489.15 2021-10-16T13:52:44Z 1486.11 2021-10-16T13:52:58Z 1483.07 2021-10-16T13:53:12Z 1479.95 2021-10-16T13:53:27Z 1476.79 2021-10-16T13:53:41Z 1474.29 2021-10-16T13:53:53Z 1471.05 2021-10-16T13:54:09Z 1467.97 2021-10-16T13:54:21Z 1464.89 2021-10-16T13:54:33Z 1462.43 2021-10-16T13:54:50Z 1460.06 2021-10-16T13:55:05Z 1456.96 2021-10-16T13:55:17Z 1454.2 2021-10-16T13:55:31Z 1451.28 2021-10-16T13:55:46Z 1448.25 2021-10-16T13:55:58Z 1445.28 2021-10-16T13:56:10Z 1442.79 2021-10-16T13:56:22Z 1439.62 2021-10-16T13:56:37Z 1436.64 2021-10-16T13:56:54Z 1433.47 2021-10-16T13:57:09Z 1430.23 2021-10-16T13:57:22Z 1426.96 2021-10-16T13:57:33Z 1423.63 2021-10-16T13:57:46Z 1420.8 2021-10-16T13:57:59Z 1417.91 2021-10-16T13:58:16Z 1414.82 2021-10-16T13:58:31Z 1411.85 2021-10-16T13:58:46Z 1409.91 2021-10-16T13:59:00Z 1406.67 2021-10-16T13:59:14Z 1403.61 2021-10-16T13:59:27Z 1401.05 2021-10-16T13:59:39Z 1398.44 2021-10-16T13:59:55Z 1396.31 2021-10-16T14:00:09Z 1393.57 2021-10-16T14:00:24Z 1390.56 2021-10-16T14:00:39Z 1387.33 2021-10-16T14:00:51Z 1385.98 2021-10-16T14:01:05Z 1382.89 2021-10-16T14:01:18Z 1379.7 2021-10-16T14:01:31Z 1376.65 2021-10-16T14:01:46Z 1373.66 2021-10-16T14:01:59Z 1370.8 2021-10-16T14:02:12Z 1369.29 2021-10-16T14:02:31Z 1367.33 2021-10-16T14:02:38Z 1364.66 2021-10-16T14:02:49Z 1361.59 2021-10-16T14:03:02Z 1358.55 2021-10-16T14:03:15Z 1355.67 2021-10-16T14:03:28Z 1353.47 2021-10-16T14:03:38Z 1353.2 2021-10-16T14:03:39Z 1352.95 2021-10-16T14:03:40Z 1352.08 2021-10-16T14:03:54Z 1348.93 2021-10-16T14:04:08Z 1345.84 2021-10-16T14:04:20Z 1342.84 2021-10-16T14:04:34Z 1339.54 2021-10-16T14:04:47Z 1338.55 2021-10-16T14:04:49Z 1335.43 2021-10-16T14:05:01Z 1332.45 2021-10-16T14:05:17Z 1329.39 2021-10-16T14:05:33Z 1326.21 2021-10-16T14:05:49Z 1323.17 2021-10-16T14:06:01Z 1320.09 2021-10-16T14:06:14Z 1318.11 2021-10-16T14:06:30Z 1315.65 2021-10-16T14:06:43Z 1312.48 2021-10-16T14:06:55Z 1310.35 2021-10-16T14:07:14Z 1309.72 2021-10-16T14:07:51Z 1306.54 2021-10-16T14:08:05Z 1303.48 2021-10-16T14:08:16Z 1300.25 2021-10-16T14:08:31Z 1297.23 2021-10-16T14:08:43Z 1294.23 2021-10-16T14:08:55Z 1291 2021-10-16T14:09:08Z 1288.06 2021-10-16T14:09:21Z 1284.87 2021-10-16T14:09:33Z 1282.91 2021-10-16T14:09:45Z 1279.71 2021-10-16T14:09:58Z 1276.66 2021-10-16T14:10:07Z 1273.46 2021-10-16T14:10:22Z 1270.37 2021-10-16T14:10:37Z 1267.53 2021-10-16T14:10:51Z 1264.45 2021-10-16T14:11:06Z 1261.7 2021-10-16T14:11:20Z 1260.39 2021-10-16T14:11:27Z 1257.38 2021-10-16T14:11:36Z 1254.31 2021-10-16T14:11:50Z 1253.26 2021-10-16T14:11:55Z 1250.06 2021-10-16T14:12:07Z 1246.83 2021-10-16T14:12:19Z 1243.93 2021-10-16T14:12:32Z 1240.95 2021-10-16T14:12:49Z 1238.37 2021-10-16T14:13:01Z 1235.56 2021-10-16T14:13:14Z 1233.05 2021-10-16T14:13:29Z 1231.17 2021-10-16T14:13:43Z 1228.76 2021-10-16T14:13:57Z 1225.65 2021-10-16T14:14:11Z 1222.45 2021-10-16T14:14:26Z 1219.35 2021-10-16T14:14:41Z 1219.13 2021-10-16T14:14:57Z 1219.53 2021-10-16T14:15:11Z 1216.47 2021-10-16T14:15:24Z 1213.5 2021-10-16T14:15:42Z 1211.47 2021-10-16T14:15:55Z 1210.86 2021-10-16T14:16:12Z 1207.84 2021-10-16T14:16:29Z 1206.18 2021-10-16T14:16:48Z 1204.48 2021-10-16T14:17:04Z 1202.15 2021-10-16T14:17:15Z 1198.94 2021-10-16T14:17:28Z 1196.14 2021-10-16T14:17:40Z 1192.98 2021-10-16T14:17:52Z 1189.75 2021-10-16T14:18:04Z 1187.11 2021-10-16T14:18:18Z 1184.78 2021-10-16T14:18:31Z 1184.76 2021-10-16T14:18:48Z 1182.64 2021-10-16T14:18:58Z 1180.09 2021-10-16T14:19:11Z 1177.74 2021-10-16T14:19:24Z 1175.06 2021-10-16T14:19:37Z 1173.93 2021-10-16T14:19:45Z 1171.72 2021-10-16T14:19:58Z 1171.34 2021-10-16T14:19:59Z 1171.01 2021-10-16T14:20:01Z 1170.85 2021-10-16T14:20:02Z 1169.84 2021-10-16T14:20:11Z 1167.11 2021-10-16T14:20:29Z 1164.86 2021-10-16T14:20:43Z 1162.15 2021-10-16T14:21:00Z 1160.43 2021-10-16T14:21:13Z 1158.77 2021-10-16T14:21:26Z 1156.39 2021-10-16T14:21:39Z 1153.74 2021-10-16T14:21:51Z 1150.98 2021-10-16T14:22:05Z 1147.84 2021-10-16T14:22:22Z 1145.67 2021-10-16T14:22:35Z 1142.58 2021-10-16T14:22:51Z 1140.03 2021-10-16T14:23:07Z 1137.39 2021-10-16T14:23:24Z 1135.82 2021-10-16T14:23:30Z 1135.59 2021-10-16T14:23:31Z 1135.21 2021-10-16T14:23:33Z 1134.44 2021-10-16T14:23:38Z 1132.44 2021-10-16T14:23:53Z 1131.31 2021-10-16T14:23:57Z 1131.13 2021-10-16T14:23:58Z 1129.48 2021-10-16T14:24:05Z 1126.57 2021-10-16T14:24:20Z 1123.57 2021-10-16T14:24:33Z 1120.56 2021-10-16T14:24:48Z 1119.22 2021-10-16T14:25:02Z 1119.09 2021-10-16T14:25:03Z 1117.03 2021-10-16T14:25:18Z 1116.13 2021-10-16T14:25:25Z 1113.08 2021-10-16T14:25:41Z 1109.94 2021-10-16T14:25:54Z 1109.2 2021-10-16T14:25:58Z 1108.86 2021-10-16T14:26:00Z 1108.44 2021-10-16T14:26:02Z 1106.62 2021-10-16T14:26:18Z 1103.46 2021-10-16T14:26:35Z 1100.42 2021-10-16T14:26:49Z 1100.24 2021-10-16T14:26:50Z 1100.05 2021-10-16T14:26:51Z 1097 2021-10-16T14:27:07Z 1093.93 2021-10-16T14:27:22Z 1090.88 2021-10-16T14:27:45Z 1089.49 2021-10-16T14:28:07Z 1086.42 2021-10-16T14:28:25Z 1086.17 2021-10-16T14:28:27Z 1086.08 2021-10-16T14:28:28Z 1083.31 2021-10-16T14:28:44Z 1082.73 2021-10-16T14:28:48Z 1082.61 2021-10-16T14:28:49Z 1079.46 2021-10-16T14:29:04Z 1076.46 2021-10-16T14:29:21Z 1073.44 2021-10-16T14:29:37Z 1072.25 2021-10-16T14:29:59Z 1071.68 2021-10-16T14:30:23Z 1069.52 2021-10-16T14:30:47Z 1069.33 2021-10-16T14:31:11Z 1067.77 2021-10-16T14:31:28Z 1064.72 2021-10-16T14:31:53Z 1062.93 2021-10-16T14:32:03Z 1062.21 2021-10-16T14:32:07Z 1059.35 2021-10-16T14:32:20Z 1057.07 2021-10-16T14:32:48Z 1054.12 2021-10-16T14:33:23Z 1051.07 2021-10-16T14:33:43Z 1047.91 2021-10-16T14:34:02Z 1044.86 2021-10-16T14:34:19Z 1041.83 2021-10-16T14:34:32Z 1038.74 2021-10-16T14:34:46Z 1035.81 2021-10-16T14:35:02Z 1032.64 2021-10-16T14:35:20Z 1029.59 2021-10-16T14:35:33Z 1026.5 2021-10-16T14:35:47Z 1024.81 2021-10-16T14:36:03Z 1025.43 2021-10-16T14:36:20Z 1025.49 2021-10-16T14:36:34Z 1025.66 2021-10-16T14:36:50Z 1025.24 2021-10-16T14:37:08Z 1022.21 2021-10-16T14:37:32Z 1020.98 2021-10-16T14:37:44Z 1017.94 2021-10-16T14:38:06Z 1016.65 2021-10-16T14:38:09Z 1014.97 2021-10-16T14:38:23Z 1014.47 2021-10-16T14:38:28Z 1012.65 2021-10-16T14:38:41Z 1012.07 2021-10-16T14:38:44Z 1009.82 2021-10-16T14:38:59Z 1007.04 2021-10-16T14:39:13Z 1003.73 2021-10-16T14:39:27Z 1001.77 2021-10-16T14:39:48Z 1000.3 2021-10-16T14:40:00Z 998.79 2021-10-16T14:40:06Z 996.96 2021-10-16T14:40:23Z 996.73 2021-10-16T14:40:50Z 994.13 2021-10-16T14:41:11Z 997.16 2021-10-16T14:41:18Z 997.46 2021-10-16T14:41:19Z 994.36 2021-10-16T14:41:27Z 991.59 2021-10-16T14:41:44Z 990.07 2021-10-16T14:42:00Z 988.82 2021-10-16T14:42:12Z 989.11 2021-10-16T14:42:36Z 986.96 2021-10-16T14:42:46Z 990.49 2021-10-16T14:42:51Z 992.3 2021-10-16T14:42:54Z 989.84 2021-10-16T14:43:00Z 986.68 2021-10-16T14:43:11Z 986.43 2021-10-16T14:43:12Z 984.17 2021-10-16T14:43:46Z 982.26 2021-10-16T14:44:01Z 979.23 2021-10-16T14:44:17Z 976.22 2021-10-16T14:44:29Z 973.16 2021-10-16T14:44:48Z 970.82 2021-10-16T14:44:59Z 970.64 2021-10-16T14:45:00Z 970.44 2021-10-16T14:45:13Z 970.55 2021-10-16T14:45:16Z 970.55 2021-10-16T14:45:17Z 970.55 2021-10-16T14:45:18Z 970.53 2021-10-16T14:45:19Z 970.52 2021-10-16T14:45:20Z 970.32 2021-10-16T14:45:34Z 970.4 2021-10-16T14:45:48Z 970.55 2021-10-16T14:45:57Z 972.38 2021-10-16T14:46:11Z 975.65 2021-10-16T14:46:30Z 978.36 2021-10-16T14:46:51Z 980.62 2021-10-16T14:47:01Z 983.69 2021-10-16T14:47:20Z 984.5 2021-10-16T14:47:23Z 987.51 2021-10-16T14:47:40Z 990.23 2021-10-16T14:47:55Z 991.45 2021-10-16T14:48:05Z 993.16 2021-10-16T14:48:19Z 993.28 2021-10-16T14:48:20Z 995.43 2021-10-16T14:48:35Z 995.67 2021-10-16T14:48:37Z 995.76 2021-10-16T14:48:38Z 995.84 2021-10-16T14:48:39Z 997.07 2021-10-16T14:48:48Z 998.32 2021-10-16T14:48:54Z 999.13 2021-10-16T14:49:01Z 1001.03 2021-10-16T14:49:15Z 1001.32 2021-10-16T14:49:17Z 1003.52 2021-10-16T14:49:33Z 1004.71 2021-10-16T14:49:44Z 1006.39 2021-10-16T14:49:59Z 1008.89 2021-10-16T14:50:19Z 1011.51 2021-10-16T14:50:37Z 1013.47 2021-10-16T14:50:52Z 1013.72 2021-10-16T14:50:54Z 1015.68 2021-10-16T14:51:08Z 1016.82 2021-10-16T14:51:18Z 1018.7 2021-10-16T14:51:33Z 1020.25 2021-10-16T14:51:50Z 1022.29 2021-10-16T14:52:06Z 1023.67 2021-10-16T14:52:21Z 1023.83 2021-10-16T14:52:24Z 1024.17 2021-10-16T14:52:28Z 1024.25 2021-10-16T14:52:29Z 1025.31 2021-10-16T14:52:40Z 1026.31 2021-10-16T14:52:49Z 1027.77 2021-10-16T14:53:04Z 1029.56 2021-10-16T14:53:22Z 1029.38 2021-10-16T14:53:30Z 1029.29 2021-10-16T14:53:31Z 1029.15 2021-10-16T14:53:32Z 1028.99 2021-10-16T14:53:33Z 1028.85 2021-10-16T14:53:34Z 1028.75 2021-10-16T14:53:35Z 1028.69 2021-10-16T14:53:36Z 1028.44 2021-10-16T14:53:37Z 1028.44 2021-10-16T14:53:38Z 1028.19 2021-10-16T14:53:39Z 1028.11 2021-10-16T14:53:40Z 1028 2021-10-16T14:53:41Z 1027.88 2021-10-16T14:53:42Z 1027.74 2021-10-16T14:53:43Z 1025.15 2021-10-16T14:53:59Z 1022.94 2021-10-16T14:54:17Z 1022.82 2021-10-16T14:54:38Z 1023.59 2021-10-16T14:54:54Z 1025.08 2021-10-16T14:55:14Z 1026.82 2021-10-16T14:55:35Z 1028.42 2021-10-16T14:55:52Z 1030.18 2021-10-16T14:56:11Z 1031.75 2021-10-16T14:56:28Z 1033.57 2021-10-16T14:56:47Z 1035.45 2021-10-16T14:57:03Z 1036.28 2021-10-16T14:57:10Z 1037.54 2021-10-16T14:57:29Z 1038.6 2021-10-16T14:57:46Z 1039.27 2021-10-16T14:57:52Z 1039.36 2021-10-16T14:57:53Z 1039.43 2021-10-16T14:57:54Z 1041.43 2021-10-16T14:58:11Z 1043.29 2021-10-16T14:58:28Z 1043.45 2021-10-16T14:58:30Z 1043.5 2021-10-16T14:58:31Z 1045.21 2021-10-16T14:58:49Z 1045.31 2021-10-16T14:58:50Z 1045.59 2021-10-16T14:58:53Z 1045.69 2021-10-16T14:58:54Z 1045.83 2021-10-16T14:58:55Z 1047.86 2021-10-16T14:59:14Z 1049.91 2021-10-16T14:59:32Z 1052.11 2021-10-16T14:59:51Z 1053.92 2021-10-16T15:00:07Z 1056.49 2021-10-16T15:00:24Z 1059.05 2021-10-16T15:00:40Z 1061.51 2021-10-16T15:00:56Z 1064.09 2021-10-16T15:01:14Z 1066.4 2021-10-16T15:01:32Z 1066.78 2021-10-16T15:01:35Z 1068.39 2021-10-16T15:01:46Z 1069.69 2021-10-16T15:01:55Z 1071.77 2021-10-16T15:02:11Z 1072.99 2021-10-16T15:02:20Z 1074.42 2021-10-16T15:02:33Z 1076.44 2021-10-16T15:02:48Z 1076.71 2021-10-16T15:02:50Z 1078.45 2021-10-16T15:03:06Z 1078.53 2021-10-16T15:03:07Z 1078.65 2021-10-16T15:03:08Z 1078.82 2021-10-16T15:03:09Z 1080.98 2021-10-16T15:03:25Z 1083.35 2021-10-16T15:03:42Z 1085.42 2021-10-16T15:04:00Z 1088.16 2021-10-16T15:04:25Z 1089.02 2021-10-16T15:04:32Z 1089.1 2021-10-16T15:04:33Z 1090.87 2021-10-16T15:04:50Z 1092.88 2021-10-16T15:05:08Z 1093.37 2021-10-16T15:05:13Z 1095.43 2021-10-16T15:05:31Z 1097.16 2021-10-16T15:05:44Z 1098.96 2021-10-16T15:05:57Z 1099.48 2021-10-16T15:06:00Z 1101.29 2021-10-16T15:06:14Z 1102.67 2021-10-16T15:06:27Z 1103.37 2021-10-16T15:06:34Z 1105.29 2021-10-16T15:06:50Z 1107.55 2021-10-16T15:07:04Z 1109.93 2021-10-16T15:07:21Z 1112.08 2021-10-16T15:07:39Z 1114.09 2021-10-16T15:07:56Z 1116.05 2021-10-16T15:08:14Z 1118.97 2021-10-16T15:08:35Z 1121.53 2021-10-16T15:08:51Z 1124 2021-10-16T15:09:10Z 1125.57 2021-10-16T15:09:27Z 1125.79 2021-10-16T15:09:35Z 1128.07 2021-10-16T15:09:53Z 1131.21 2021-10-16T15:10:15Z 1133.21 2021-10-16T15:10:33Z 1134.75 2021-10-16T15:10:46Z 1136.32 2021-10-16T15:11:00Z 1137.75 2021-10-16T15:11:12Z 1138.13 2021-10-16T15:11:18Z 1138.96 2021-10-16T15:11:32Z 1139.05 2021-10-16T15:11:33Z 1139.14 2021-10-16T15:11:34Z 1139.24 2021-10-16T15:11:35Z 1140.75 2021-10-16T15:11:49Z 1142.93 2021-10-16T15:12:05Z 1146.06 2021-10-16T15:12:26Z 1148.57 2021-10-16T15:12:45Z 1151.31 2021-10-16T15:13:06Z 1153.33 2021-10-16T15:13:22Z 1155.83 2021-10-16T15:13:43Z 1158.16 2021-10-16T15:14:04Z 1161.21 2021-10-16T15:14:22Z 1163.08 2021-10-16T15:14:41Z 1165.98 2021-10-16T15:15:04Z 1168.62 2021-10-16T15:15:21Z 1170.66 2021-10-16T15:15:39Z 1172.69 2021-10-16T15:15:56Z 1175.46 2021-10-16T15:16:17Z 1177.16 2021-10-16T15:16:28Z 1177.78 2021-10-16T15:16:43Z 1178.06 2021-10-16T15:16:58Z 1178.75 2021-10-16T15:17:14Z 1180.47 2021-10-16T15:17:30Z 1180.64 2021-10-16T15:17:31Z 1182.34 2021-10-16T15:17:44Z 1184.52 2021-10-16T15:18:08Z 1184.63 2021-10-16T15:18:11Z 1186.78 2021-10-16T15:18:38Z 1187.67 2021-10-16T15:18:56Z 1187.34 2021-10-16T15:19:24Z 1186.17 2021-10-16T15:19:41Z 1185.56 2021-10-16T15:20:00Z 1187.94 2021-10-16T15:20:19Z 1190.96 2021-10-16T15:20:38Z 1194.16 2021-10-16T15:21:02Z 1196.48 2021-10-16T15:21:17Z 1197.99 2021-10-16T15:21:31Z 1201.01 2021-10-16T15:21:56Z 1204.07 2021-10-16T15:22:19Z 1206.63 2021-10-16T15:22:40Z 1208.59 2021-10-16T15:22:57Z 1208.67 2021-10-16T15:22:58Z 1210.39 2021-10-16T15:23:16Z 1211.64 2021-10-16T15:23:32Z 1214.47 2021-10-16T15:23:51Z 1215.39 2021-10-16T15:24:00Z 1216.54 2021-10-16T15:24:10Z 1218.47 2021-10-16T15:24:27Z 1219.8 2021-10-16T15:24:40Z 1220.86 2021-10-16T15:24:48Z 1220.93 2021-10-16T15:24:49Z 1220.98 2021-10-16T15:24:50Z 1221.13 2021-10-16T15:25:06Z 1221.13 2021-10-16T15:25:08Z 1221.11 2021-10-16T15:25:09Z 1221.11 2021-10-16T15:25:10Z 1221.06 2021-10-16T15:25:18Z 1221.1 2021-10-16T15:25:31Z 1221.17 2021-10-16T15:25:32Z 1221.27 2021-10-16T15:25:40Z 1221.63 2021-10-16T15:25:46Z 1221.67 2021-10-16T15:25:48Z 1221.87 2021-10-16T15:25:51Z 1221.92 2021-10-16T15:25:52Z 1222.11 2021-10-16T15:25:54Z 1222.54 2021-10-16T15:25:58Z 1222.6 2021-10-16T15:25:59Z 1222.64 2021-10-16T15:26:00Z 1222.64 2021-10-16T15:26:01Z 1222.63 2021-10-16T15:26:05Z 1222.72 2021-10-16T15:26:06Z 1223.25 2021-10-16T15:26:12Z 1223.8 2021-10-16T15:26:20Z 1223.72 2021-10-16T15:26:22Z 1223.64 2021-10-16T15:26:23Z 1222.04 2021-10-16T15:26:34Z 1221.49 2021-10-16T15:26:49Z 1223.02 2021-10-16T15:27:06Z 1225.36 2021-10-16T15:27:24Z 1227.13 2021-10-16T15:27:44Z 1228.6 2021-10-16T15:28:02Z 1230.1 2021-10-16T15:28:17Z 1231.33 2021-10-16T15:28:34Z 1232.05 2021-10-16T15:28:53Z 1232.9 2021-10-16T15:29:13Z 1233.7 2021-10-16T15:29:30Z 1234.03 2021-10-16T15:29:45Z 1237.04 2021-10-16T15:30:08Z 1239.05 2021-10-16T15:30:25Z 1240.73 2021-10-16T15:30:45Z 1241.29 2021-10-16T15:30:53Z 1241.81 2021-10-16T15:31:08Z 1244.9 2021-10-16T15:31:27Z 1246.18 2021-10-16T15:31:51Z 1249.06 2021-10-16T15:32:11Z 1252.14 2021-10-16T15:32:29Z 1252.24 2021-10-16T15:32:30Z 1254.1 2021-10-16T15:32:44Z 1256.17 2021-10-16T15:33:03Z 1258.69 2021-10-16T15:33:27Z 1261.98 2021-10-16T15:33:52Z 1262.87 2021-10-16T15:34:00Z 1264.95 2021-10-16T15:34:21Z 1267.38 2021-10-16T15:34:40Z 1270.11 2021-10-16T15:34:55Z 1271.19 2021-10-16T15:35:03Z 1273.38 2021-10-16T15:35:26Z 1276.04 2021-10-16T15:35:48Z 1278.97 2021-10-16T15:36:05Z 1280.91 2021-10-16T15:36:30Z 1282.47 2021-10-16T15:36:47Z 1284.15 2021-10-16T15:37:05Z 1286.11 2021-10-16T15:37:21Z 1288.95 2021-10-16T15:37:42Z 1291.47 2021-10-16T15:38:01Z 1293.82 2021-10-16T15:38:19Z 1296.62 2021-10-16T15:38:37Z 1298.97 2021-10-16T15:39:01Z 1302.03 2021-10-16T15:39:20Z 1304.17 2021-10-16T15:39:45Z 1306.98 2021-10-16T15:40:08Z 1309.14 2021-10-16T15:40:26Z 1311.31 2021-10-16T15:40:47Z 1311.67 2021-10-16T15:41:34Z 1311.8 2021-10-16T15:44:50Z 1311.8 2021-10-16T15:45:08Z 1314.8 2021-10-16T15:45:20Z 1314.92 2021-10-16T15:45:21Z 1317.12 2021-10-16T15:45:38Z 1319.46 2021-10-16T15:45:55Z 1322.46 2021-10-16T15:46:16Z 1323.86 2021-10-16T15:46:29Z 1326.93 2021-10-16T15:46:49Z 1328.37 2021-10-16T15:46:59Z 1331.29 2021-10-16T15:47:22Z 1332 2021-10-16T15:47:32Z 1334.65 2021-10-16T15:47:52Z 1335.52 2021-10-16T15:48:08Z 1338.15 2021-10-16T15:48:32Z 1340.32 2021-10-16T15:48:48Z 1342.27 2021-10-16T15:49:06Z 1345.28 2021-10-16T15:49:24Z 1347.95 2021-10-16T15:49:40Z 1350.26 2021-10-16T15:50:02Z 1352.36 2021-10-16T15:50:17Z 1354.99 2021-10-16T15:50:33Z 1357.23 2021-10-16T15:50:49Z 1359.41 2021-10-16T15:51:06Z 1361.44 2021-10-16T15:51:29Z 1364.21 2021-10-16T15:51:47Z 1363.89 2021-10-16T15:52:04Z 1364.95 2021-10-16T15:52:16Z 1366.28 2021-10-16T15:52:32Z 1366.76 2021-10-16T15:52:54Z 1366.68 2021-10-16T15:53:09Z 1367.14 2021-10-16T15:53:29Z 1370.14 2021-10-16T15:53:51Z 1371.8 2021-10-16T15:54:11Z 1373.06 2021-10-16T15:54:26Z 1373.31 2021-10-16T15:54:30Z 1375.16 2021-10-16T15:54:45Z 1375.96 2021-10-16T15:54:58Z 1377.27 2021-10-16T15:55:11Z 1377.64 2021-10-16T15:55:26Z 1378.02 2021-10-16T15:55:41Z 1377.94 2021-10-16T15:55:44Z 1377.83 2021-10-16T15:56:01Z 1379.03 2021-10-16T15:56:21Z 1380.73 2021-10-16T15:56:38Z 1381.62 2021-10-16T15:56:52Z 1383.5 2021-10-16T15:57:05Z 1385.24 2021-10-16T15:57:22Z 1388.29 2021-10-16T15:57:48Z 1390.04 2021-10-16T15:58:05Z 1389.92 2021-10-16T15:58:18Z 1389.29 2021-10-16T15:58:36Z 1388.79 2021-10-16T15:58:53Z 1388.79 2021-10-16T15:59:11Z 1388.79 2021-10-16T15:59:27Z 1388.79 2021-10-16T15:59:46Z 1392.89 2021-10-16T15:59:50Z 1392.9 2021-10-16T15:59:51Z 1392.96 2021-10-16T16:00:06Z 1392.69 2021-10-16T16:00:08Z 1392.26 2021-10-16T16:00:12Z 1391.12 2021-10-16T16:00:30Z 1390.22 2021-10-16T16:00:50Z 1389.62 2021-10-16T16:01:11Z 1390.39 2021-10-16T16:01:19Z 1391.15 2021-10-16T16:01:32Z 1391.02 2021-10-16T16:01:49Z 1391.65 2021-10-16T16:02:04Z 1393.3 2021-10-16T16:02:23Z 1395.64 2021-10-16T16:02:42Z 1396.47 2021-10-16T16:02:54Z 1396.56 2021-10-16T16:02:55Z 1397.55 2021-10-16T16:03:04Z 1397.93 2021-10-16T16:03:13Z 1398.76 2021-10-16T16:03:27Z 1398.91 2021-10-16T16:03:29Z 1400.38 2021-10-16T16:03:46Z 1402.28 2021-10-16T16:04:03Z 1402.43 2021-10-16T16:04:05Z 1403.21 2021-10-16T16:04:13Z 1404.22 2021-10-16T16:04:32Z 1405.9 2021-10-16T16:04:50Z 1408.85 2021-10-16T16:05:13Z 1411.75 2021-10-16T16:05:34Z 1413.33 2021-10-16T16:05:54Z 1414.63 2021-10-16T16:06:14Z 1415.34 2021-10-16T16:06:26Z 1416.72 2021-10-16T16:06:42Z 1416.88 2021-10-16T16:07:18Z 1416.81 2021-10-16T16:07:21Z 1416.83 2021-10-16T16:07:31Z 1416.74 2021-10-16T16:07:47Z 1416.82 2021-10-16T16:08:09Z 1416.82 2021-10-16T16:08:26Z 1416.82 2021-10-16T16:08:31Z 1416.67 2021-10-16T16:08:32Z 1416.21 2021-10-16T16:08:58Z 1415.31 2021-10-16T16:09:16Z